CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 17.82 and 17.94

Daily Target 117.72
Daily Target 217.8
Daily Target 317.843333333333
Daily Target 417.92
Daily Target 517.96

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Wed 11 February 2026 17.87 (0.17%) 17.77 17.77 - 17.89 1.002 times
Tue 10 February 2026 17.84 (0.79%) 17.66 17.64 - 17.84 0.3242 times
Mon 09 February 2026 17.70 (0.45%) 17.62 17.62 - 17.72 0.6974 times
Fri 06 February 2026 17.62 (0.06%) 17.61 17.61 - 17.72 0.5697 times
Thu 05 February 2026 17.61 (-0.23%) 17.66 17.61 - 17.69 1.444 times
Wed 04 February 2026 17.65 (0%) 17.65 17.65 - 17.69 0.3045 times
Tue 03 February 2026 17.65 (-0.23%) 17.78 17.64 - 17.78 1.4145 times
Mon 02 February 2026 17.69 (0.06%) 17.63 17.63 - 17.83 1.3065 times
Fri 30 January 2026 17.68 (0.34%) 17.61 17.61 - 17.82 2.4951 times
Thu 29 January 2026 17.62 (-0.23%) 17.71 17.60 - 17.71 0.442 times
Wed 28 January 2026 17.66 (-0.56%) 17.84 17.66 - 17.84 0.6385 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 17.75 and 18.02

Weekly Target 117.52
Weekly Target 217.7
Weekly Target 317.793333333333
Weekly Target 417.97
Weekly Target 518.06

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Wed 11 February 2026 17.87 (1.42%) 17.62 17.62 - 17.89 0.4484 times
Fri 06 February 2026 17.62 (-0.34%) 17.63 17.61 - 17.83 1.1167 times
Fri 30 January 2026 17.68 (-0.95%) 17.93 17.60 - 17.94 1.2821 times
Fri 23 January 2026 17.85 (0.34%) 17.69 17.56 - 18.09 1.1014 times
Fri 16 January 2026 17.79 (1.48%) 17.50 17.50 - 17.81 1.0818 times
Fri 09 January 2026 17.53 (0%) 17.52 17.50 - 17.69 0.9643 times
Fri 02 January 2026 17.53 (0.34%) 17.44 17.36 - 17.61 1.4236 times
Mon 29 December 2025 17.47 (-0.4%) 17.44 17.41 - 17.57 0.3004 times
Fri 26 December 2025 17.54 (-0.57%) 17.61 17.42 - 17.70 0.8424 times
Fri 19 December 2025 17.64 (-0.62%) 17.77 17.61 - 17.88 1.4388 times
Fri 12 December 2025 17.75 (-0.06%) 17.66 17.65 - 17.90 0.9404 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.74 and 18.02

Monthly Target 117.51
Monthly Target 217.69
Monthly Target 317.79
Monthly Target 417.97
Monthly Target 518.07

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Wed 11 February 2026 17.87 (1.07%) 17.63 17.61 - 17.89 0.3428 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 0.9993 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.2453 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.6093 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.5094 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.2619 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 0.9835 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.0765 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.6986 times
Fri 30 May 2025 16.91 (0.71%) 17.03 16.79 - 17.90 1.2735 times
Wed 30 April 2025 16.79 (-4.76%) 17.73 16.34 - 17.79 1.4856 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.7
20 day DMA 17.72
35 day DMA 17.64
50 day DMA 17.67
100 day DMA 17.95
150 day DMA 17.98
200 day DMA 17.79

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.7217.66
12 day EMA17.7317.717.67
20 day EMA17.7217.717.68
35 day EMA17.7217.7117.7
50 day EMA17.7217.7117.7

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.6817.65
12 day SMA17.717.6917.69
20 day SMA17.7217.7117.7
35 day SMA17.6417.6317.63
50 day SMA17.6717.6717.67
100 day SMA17.9517.9617.97
150 day SMA17.9817.9817.97
200 day SMA17.7917.7917.78
Back to top | Use Dark Theme