Login or Join
HomepageCullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR-B are 18.16 and 18.38
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.313333333333 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.53 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.34 (0.66%) | 18.41 | 18.19 - 18.41 | 0.2204 times | Thu 25 April 2024 | 18.22 (-0.76%) | 18.33 | 18.05 - 18.41 | 0.5143 times | Wed 24 April 2024 | 18.36 (-0.05%) | 18.43 | 18.36 - 18.43 | 0.3894 times | Tue 23 April 2024 | 18.37 (1.83%) | 18.09 | 18.09 - 18.45 | 0.6245 times | Mon 22 April 2024 | 18.04 (0.56%) | 17.97 | 17.94 - 18.15 | 0.4188 times | Fri 19 April 2024 | 17.94 (-1.75%) | 18.24 | 17.86 - 18.30 | 5.4592 times | Thu 18 April 2024 | 18.26 (0.61%) | 18.31 | 18.12 - 18.41 | 0.5217 times | Wed 17 April 2024 | 18.15 (0.39%) | 18.20 | 18.03 - 18.33 | 0.2792 times | Tue 16 April 2024 | 18.08 (-0.11%) | 18.00 | 18.00 - 18.14 | 0.4262 times | Mon 15 April 2024 | 18.10 (-1.09%) | 18.42 | 18.08 - 18.42 | 1.1462 times | Fri 12 April 2024 | 18.30 (-1.19%) | 18.59 | 18.25 - 18.59 | 0.3306 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 18.14 and 18.65
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.243333333333 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.34 (2.23%) | 17.97 | 17.94 - 18.45 | 0.6259 times | Fri 19 April 2024 | 17.94 (-1.97%) | 18.42 | 17.86 - 18.42 | 2.2618 times | Fri 12 April 2024 | 18.30 (-5.33%) | 19.42 | 18.25 - 19.43 | 0.8551 times | Fri 05 April 2024 | 19.33 (0%) | 19.40 | 18.97 - 19.44 | 0.8848 times | Thu 28 March 2024 | 19.33 (0%) | 19.46 | 19.23 - 19.61 | 0.8848 times | Fri 22 March 2024 | 19.33 (3.04%) | 18.89 | 18.82 - 19.61 | 0.5559 times | Fri 15 March 2024 | 18.76 (-3.89%) | 19.61 | 18.75 - 19.89 | 1.2137 times | Fri 08 March 2024 | 19.52 (-0.76%) | 19.70 | 19.17 - 20.05 | 0.8042 times | Fri 01 March 2024 | 19.67 (2.55%) | 19.28 | 19.13 - 19.82 | 0.9718 times | Fri 23 February 2024 | 19.18 (0.52%) | 19.17 | 18.89 - 19.25 | 0.9421 times | Fri 16 February 2024 | 19.08 (2.47%) | 18.66 | 18.40 - 19.08 | 1.3219 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 17.31 and 18.89
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.34 (-5.12%) | 19.40 | 17.86 - 19.44 | 0.7229 times | Thu 28 March 2024 | 19.33 (-0.41%) | 19.58 | 18.75 - 20.05 | 0.5618 times | Thu 29 February 2024 | 19.41 (4.92%) | 18.67 | 18.04 - 19.71 | 0.8363 times | Wed 31 January 2024 | 18.50 (4.76%) | 17.57 | 17.30 - 18.78 | 1.0676 times | Fri 29 December 2023 | 17.66 (4.31%) | 16.95 | 16.66 - 17.83 | 2.2313 times | Thu 30 November 2023 | 16.93 (5.48%) | 16.39 | 16.25 - 18.39 | 0.7585 times | Tue 31 October 2023 | 16.05 (-3.6%) | 16.50 | 15.60 - 16.69 | 0.9526 times | Fri 29 September 2023 | 16.65 (-8.97%) | 17.96 | 16.40 - 18.34 | 1.3895 times | Thu 31 August 2023 | 18.29 (-2.51%) | 18.67 | 17.14 - 18.83 | 0.7193 times | Mon 31 July 2023 | 18.76 (-1.93%) | 19.14 | 17.74 - 19.24 | 0.7604 times | Fri 30 June 2023 | 19.13 (4.88%) | 17.99 | 17.99 - 19.59 | 1.6198 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.03 |
| 100 day DMA | 18.41 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.24 | 18.25 |
| 12 day EMA | 18.36 | 18.36 | 18.39 |
| 20 day EMA | 18.53 | 18.55 | 18.59 |
| 35 day EMA | 18.72 | 18.74 | 18.77 |
| 50 day EMA | 18.92 | 18.94 | 18.97 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.19 | 18.19 |
| 12 day SMA | 18.22 | 18.26 | 18.34 |
| 20 day SMA | 18.61 | 18.66 | 18.72 |
| 35 day SMA | 18.9 | 18.94 | 18.97 |
| 50 day SMA | 19.03 | 19.04 | 19.05 |
| 100 day SMA | 18.41 | 18.39 | 18.38 |
| 150 day SMA | 17.89 | 17.87 | 17.87 |
| 200 day SMA | 17.87 | 17.87 | 17.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.