CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 16.64 and 16.72

Daily Target 116.57
Daily Target 216.63
Daily Target 316.653333333333
Daily Target 416.71
Daily Target 516.73

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 14 August 2026 16.68 (0.06%) 16.65 16.60 - 16.68 0.2948 times
Thu 13 August 2026 16.67 (0.18%) 16.62 16.62 - 16.67 0.2869 times
Wed 12 August 2026 16.64 (0.24%) 16.56 16.56 - 16.65 0.3267 times
Tue 11 August 2026 16.60 (-0.06%) 16.64 16.50 - 16.64 0.4064 times
Mon 10 August 2026 16.61 (-0.12%) 16.65 16.58 - 16.65 1.5618 times
Fri 07 August 2026 16.63 (-0.12%) 16.66 16.63 - 16.66 0.2231 times
Thu 06 August 2026 16.65 (0.06%) 16.60 16.60 - 16.65 1.3466 times
Wed 05 August 2026 16.64 (-0.54%) 16.75 16.60 - 16.75 0.7092 times
Tue 04 August 2026 16.73 (0.6%) 16.67 16.59 - 16.80 3.6733 times
Mon 03 August 2026 16.63 (0.54%) 16.61 16.60 - 16.72 1.1713 times
Fri 31 July 2026 16.54 (0.06%) 16.51 16.49 - 16.72 1.6813 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 16.59 and 16.77

Weekly Target 116.44
Weekly Target 216.56
Weekly Target 316.62
Weekly Target 416.74
Weekly Target 516.8

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 14 August 2026 16.68 (0.3%) 16.65 16.50 - 16.68 0.7054 times
Fri 07 August 2026 16.63 (0.54%) 16.61 16.59 - 16.80 1.7468 times
Fri 31 July 2026 16.54 (0.12%) 16.52 16.48 - 16.72 1.5143 times
Fri 24 July 2026 16.52 (0%) 16.62 16.49 - 16.66 0.1407 times
Fri 24 July 2026 16.52 (-1.2%) 16.61 16.49 - 16.79 0.973 times
Fri 17 July 2026 16.72 (0.97%) 16.40 16.39 - 16.72 0.8988 times
Tue 07 July 2026 16.56 (0.42%) 16.55 16.48 - 16.62 0.6604 times
Thu 02 July 2026 16.49 (0.61%) 16.49 16.40 - 16.65 2.0223 times
Fri 26 June 2026 16.39 (-0.97%) 16.44 16.35 - 16.53 0.8382 times
Thu 18 June 2026 16.55 (0.42%) 16.60 16.50 - 16.60 0.5002 times
Fri 12 June 2026 16.48 (-0.36%) 16.54 16.40 - 16.61 0.9457 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 16.59 and 16.89

Monthly Target 116.36
Monthly Target 216.52
Monthly Target 316.66
Monthly Target 416.82
Monthly Target 516.96

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 14 August 2026 16.68 (0.85%) 16.61 16.50 - 16.80 0.6144 times
Fri 31 July 2026 16.54 (0.61%) 16.49 16.39 - 16.79 1.213 times
Tue 30 June 2026 16.44 (-1.5%) 16.64 16.35 - 16.76 1.2302 times
Fri 29 May 2026 16.69 (-2.45%) 17.07 16.69 - 17.20 1.1332 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 1.12 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 1.0079 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.7509 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 1.026 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.2786 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.6256 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.5498 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.63
20 day DMA 16.61
35 day DMA 16.57
50 day DMA 16.56
100 day DMA 16.83
150 day DMA 17.15
200 day DMA 17.36

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6416.63
12 day EMA16.6316.6216.61
20 day EMA16.6216.6116.6
35 day EMA16.616.5916.59
50 day EMA16.5816.5816.58

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6316.63
12 day SMA16.6316.6216.61
20 day SMA16.6116.6116.61
35 day SMA16.5716.5616.56
50 day SMA16.5616.5616.56
100 day SMA16.8316.8416.85
150 day SMA17.1517.1517.16
200 day SMA17.3617.3617.37
Back to top | Use Dark Theme