CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 17.71 and 17.81

Daily Target 117.63
Daily Target 217.69
Daily Target 317.726666666667
Daily Target 417.79
Daily Target 517.83

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 05 December 2025 17.76 (0.28%) 17.66 17.66 - 17.76 0.7392 times
Thu 04 December 2025 17.71 (-0.28%) 17.80 17.71 - 17.80 1.4923 times
Wed 03 December 2025 17.76 (-0.11%) 17.75 17.69 - 17.76 0.9066 times
Tue 02 December 2025 17.78 (-0.34%) 17.81 17.71 - 17.93 1.311 times
Mon 01 December 2025 17.84 (-0.67%) 17.87 17.81 - 17.96 1.1437 times
Fri 28 November 2025 17.96 (-1.48%) 18.00 17.87 - 18.00 0.7392 times
Wed 26 November 2025 18.23 (0.77%) 18.09 18.09 - 18.28 1.5481 times
Tue 25 November 2025 18.09 (-0.06%) 18.20 18.05 - 18.20 0.6974 times
Mon 24 November 2025 18.10 (0.33%) 18.03 18.01 - 18.10 0.6276 times
Fri 21 November 2025 18.04 (0.33%) 17.93 17.90 - 18.04 0.795 times
Thu 20 November 2025 17.98 (-0.55%) 18.08 17.93 - 18.08 1.6457 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 17.56 and 17.86

Weekly Target 117.49
Weekly Target 217.63
Weekly Target 317.793333333333
Weekly Target 417.93
Weekly Target 518.09

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 05 December 2025 17.76 (-1.11%) 17.87 17.66 - 17.96 0.8907 times
Fri 28 November 2025 17.96 (-0.44%) 18.03 17.87 - 18.28 0.5753 times
Fri 21 November 2025 18.04 (-1.58%) 18.25 17.90 - 18.32 0.9263 times
Fri 14 November 2025 18.33 (-0.38%) 18.55 18.30 - 18.60 0.7441 times
Fri 07 November 2025 18.40 (-0.43%) 18.40 18.33 - 18.56 0.5931 times
Fri 31 October 2025 18.48 (0%) 18.51 18.37 - 18.51 0.3776 times
Fri 31 October 2025 18.48 (1.43%) 18.20 18.19 - 18.53 2.3323 times
Fri 24 October 2025 18.22 (1.62%) 18.05 17.94 - 18.25 0.9751 times
Fri 17 October 2025 17.93 (0.06%) 17.96 17.90 - 18.19 1.2572 times
Fri 10 October 2025 17.92 (-1.97%) 18.16 17.92 - 18.21 1.3283 times
Fri 03 October 2025 18.28 (1.27%) 18.05 17.97 - 18.39 1.2461 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.56 and 17.86

Monthly Target 117.49
Monthly Target 217.63
Monthly Target 317.793333333333
Monthly Target 417.93
Monthly Target 518.09

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 05 December 2025 17.76 (-1.11%) 17.87 17.66 - 17.96 0.191 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.6088 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.5083 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.2611 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 0.9828 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.0758 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.6981 times
Fri 30 May 2025 16.91 (0.71%) 17.03 16.79 - 17.90 1.2726 times
Wed 30 April 2025 16.79 (-4.76%) 17.73 16.34 - 17.79 1.4846 times
Mon 31 March 2025 17.63 (-2.11%) 18.05 17.52 - 18.24 0.9169 times
Fri 28 February 2025 18.01 (-1.75%) 18.25 17.95 - 18.60 0.7122 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.94
20 day DMA 18.11
35 day DMA 18.18
50 day DMA 18.15
100 day DMA 18.14
150 day DMA 17.87
200 day DMA 17.76

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.8217.87
12 day EMA17.9317.9618.01
20 day EMA18.0218.0518.09
35 day EMA18.0918.1118.13
50 day EMA18.1318.1518.17

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.8117.91
12 day SMA17.9417.9718
20 day SMA18.1118.1518.19
35 day SMA18.1818.1918.2
50 day SMA18.1518.1618.18
100 day SMA18.1418.1418.13
150 day SMA17.8717.8617.85
200 day SMA17.7617.7717.77
Back to top | Use Dark Theme