CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 17.57 and 17.71

Daily Target 117.55
Daily Target 217.59
Daily Target 317.686666666667
Daily Target 417.73
Daily Target 517.83

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 19 December 2025 17.64 (-0.17%) 17.68 17.64 - 17.78 0.8326 times
Thu 18 December 2025 17.67 (0.06%) 17.69 17.63 - 17.76 0.7868 times
Wed 17 December 2025 17.66 (-0.39%) 17.70 17.61 - 17.81 1.0522 times
Tue 16 December 2025 17.73 (-0.17%) 17.76 17.68 - 17.87 2.1226 times
Mon 15 December 2025 17.76 (0.06%) 17.77 17.75 - 17.88 1.2534 times
Fri 12 December 2025 17.75 (-0.34%) 17.75 17.75 - 17.89 0.8783 times
Thu 11 December 2025 17.81 (0.51%) 17.75 17.75 - 17.90 0.677 times
Wed 10 December 2025 17.72 (0.23%) 17.65 17.65 - 17.88 0.4666 times
Tue 09 December 2025 17.68 (0.17%) 17.65 17.65 - 17.86 0.6404 times
Mon 08 December 2025 17.65 (-0.62%) 17.66 17.65 - 17.72 1.29 times
Fri 05 December 2025 17.76 (0.28%) 17.66 17.66 - 17.76 0.4849 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 17.49 and 17.76

Weekly Target 117.44
Weekly Target 217.54
Weekly Target 317.71
Weekly Target 417.81
Weekly Target 517.98

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 19 December 2025 17.64 (-0.62%) 17.77 17.61 - 17.88 1.4918 times
Fri 12 December 2025 17.75 (-0.06%) 17.66 17.65 - 17.90 0.9749 times
Fri 05 December 2025 17.76 (-1.11%) 17.87 17.66 - 17.96 0.905 times
Fri 28 November 2025 17.96 (-0.44%) 18.03 17.87 - 18.28 0.5845 times
Fri 21 November 2025 18.04 (-1.58%) 18.25 17.90 - 18.32 0.9411 times
Fri 14 November 2025 18.33 (-0.38%) 18.55 18.30 - 18.60 0.756 times
Fri 07 November 2025 18.40 (-0.43%) 18.40 18.33 - 18.56 0.6026 times
Fri 31 October 2025 18.48 (0%) 18.51 18.37 - 18.51 0.3837 times
Fri 31 October 2025 18.48 (1.43%) 18.20 18.19 - 18.53 2.3697 times
Fri 24 October 2025 18.22 (1.62%) 18.05 17.94 - 18.25 0.9907 times
Fri 17 October 2025 17.93 (0.06%) 17.96 17.90 - 18.19 1.2774 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.45 and 17.8

Monthly Target 117.39
Monthly Target 217.51
Monthly Target 317.736666666667
Monthly Target 417.86
Monthly Target 518.09

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 19 December 2025 17.64 (-1.78%) 17.87 17.61 - 17.96 0.6765 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.5787 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.4337 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.1986 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 0.9342 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.0225 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.6636 times
Fri 30 May 2025 16.91 (0.71%) 17.03 16.79 - 17.90 1.2096 times
Wed 30 April 2025 16.79 (-4.76%) 17.73 16.34 - 17.79 1.4111 times
Mon 31 March 2025 17.63 (-2.11%) 18.05 17.52 - 18.24 0.8715 times
Fri 28 February 2025 18.01 (-1.75%) 18.25 17.95 - 18.60 0.677 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.71
20 day DMA 17.82
35 day DMA 18.05
50 day DMA 18.07
100 day DMA 18.15
150 day DMA 17.9
200 day DMA 17.74

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.717.72
12 day EMA17.7517.7717.79
20 day EMA17.8117.8317.85
35 day EMA17.9217.9417.96
50 day EMA18.0318.0518.07

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7117.74
12 day SMA17.7117.7217.73
20 day SMA17.8217.8317.85
35 day SMA18.0518.0718.09
50 day SMA18.0718.0818.09
100 day SMA18.1518.1518.15
150 day SMA17.917.917.9
200 day SMA17.7417.7417.74
Back to top | Use Dark Theme