Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 103.78 and 106.94
| Daily Target 1 | 103.06 |
| Daily Target 2 | 104.49 |
| Daily Target 3 | 106.21666666667 |
| Daily Target 4 | 107.65 |
| Daily Target 5 | 109.38 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 105.93 (-0.49%) | 107.89 | 104.78 - 107.94 | 1.3538 times | Thu 02 May 2024 | 106.45 (1.1%) | 106.49 | 105.32 - 106.84 | 0.4223 times | Wed 01 May 2024 | 105.29 (0.91%) | 105.01 | 104.33 - 107.17 | 0.8501 times | Tue 30 April 2024 | 104.34 (-0.9%) | 105.10 | 104.15 - 105.48 | 0.9284 times | Mon 29 April 2024 | 105.29 (-1.67%) | 107.49 | 105.27 - 108.21 | 0.9103 times | Fri 26 April 2024 | 107.08 (-3.3%) | 109.90 | 107.00 - 111.41 | 1.1175 times | Thu 25 April 2024 | 110.73 (-5.23%) | 115.64 | 106.79 - 116.19 | 1.9295 times | Wed 24 April 2024 | 116.84 (2.09%) | 113.30 | 113.30 - 116.99 | 0.9947 times | Tue 23 April 2024 | 114.45 (1.04%) | 113.26 | 112.82 - 115.34 | 0.6757 times | Mon 22 April 2024 | 113.27 (1.54%) | 111.60 | 110.74 - 113.78 | 0.8175 times | Fri 19 April 2024 | 111.55 (2.26%) | 108.75 | 108.09 - 111.60 | 0.8199 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 103.01 and 107.07
| Weekly Target 1 | 102.04 |
| Weekly Target 2 | 103.98 |
| Weekly Target 3 | 106.09666666667 |
| Weekly Target 4 | 108.04 |
| Weekly Target 5 | 110.16 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 105.93 (-1.07%) | 107.49 | 104.15 - 108.21 | 1.2047 times | Fri 26 April 2024 | 107.08 (-4.01%) | 111.60 | 106.79 - 116.99 | 1.4934 times | Fri 19 April 2024 | 111.55 (3.28%) | 108.75 | 106.62 - 111.60 | 0.9107 times | Fri 12 April 2024 | 108.01 (-2.17%) | 111.34 | 106.76 - 113.00 | 0.8976 times | Fri 05 April 2024 | 110.41 (-1.92%) | 113.02 | 109.36 - 113.40 | 0.7249 times | Thu 28 March 2024 | 112.57 (5.76%) | 106.37 | 106.37 - 112.75 | 0.5726 times | Fri 22 March 2024 | 106.44 (0.4%) | 106.07 | 105.13 - 109.22 | 0.7287 times | Fri 15 March 2024 | 106.02 (-2.24%) | 107.94 | 104.44 - 109.09 | 1.042 times | Fri 08 March 2024 | 108.45 (0.84%) | 110.37 | 108.03 - 114.44 | 1.5459 times | Fri 01 March 2024 | 107.55 (0.19%) | 106.91 | 105.26 - 109.48 | 0.8795 times | Fri 23 February 2024 | 107.35 (-1.12%) | 107.50 | 106.13 - 108.94 | 0.6073 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 105.13 and 108.74
| Monthly Target 1 | 102.46 |
| Monthly Target 2 | 104.19 |
| Monthly Target 3 | 106.06666666667 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 109.68 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 105.93 (1.52%) | 105.01 | 104.33 - 107.94 | 0.1734 times | Tue 30 April 2024 | 104.34 (-7.31%) | 113.02 | 104.15 - 116.99 | 1.1068 times | Thu 28 March 2024 | 112.57 (3.74%) | 107.81 | 104.44 - 114.44 | 1.0014 times | Thu 29 February 2024 | 108.51 (2.25%) | 106.41 | 99.66 - 110.58 | 1.0629 times | Wed 31 January 2024 | 106.12 (-2.18%) | 107.58 | 100.50 - 112.99 | 1.1395 times | Fri 29 December 2023 | 108.49 (10.38%) | 96.84 | 96.33 - 113.35 | 1.0298 times | Thu 30 November 2023 | 98.29 (8.02%) | 90.71 | 88.86 - 100.18 | 0.9628 times | Tue 31 October 2023 | 90.99 (-0.24%) | 91.00 | 82.25 - 95.85 | 1.3445 times | Fri 29 September 2023 | 91.21 (-3.51%) | 95.32 | 88.07 - 97.19 | 1.0957 times | Thu 31 August 2023 | 94.53 (-12.94%) | 108.51 | 93.85 - 109.74 | 1.0831 times | Mon 31 July 2023 | 108.58 (0.98%) | 108.06 | 104.01 - 120.31 | 1.7237 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 105.46 |
| 12 day DMA | 109.19 |
| 20 day DMA | 109.22 |
| 35 day DMA | 108.96 |
| 50 day DMA | 108.83 |
| 100 day DMA | 107.65 |
| 150 day DMA | 103.31 |
| 200 day DMA | 102.04 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 106.62 | 106.71 |
| 12 day EMA | 107.83 | 108.18 | 108.5 |
| 20 day EMA | 108.46 | 108.73 | 108.97 |
| 35 day EMA | 108.67 | 108.83 | 108.97 |
| 50 day EMA | 108.44 | 108.54 | 108.63 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.46 | 105.69 | 106.55 |
| 12 day SMA | 109.19 | 109.31 | 109.4 |
| 20 day SMA | 109.22 | 109.44 | 109.62 |
| 35 day SMA | 108.96 | 108.95 | 108.99 |
| 50 day SMA | 108.83 | 108.86 | 108.88 |
| 100 day SMA | 107.65 | 107.6 | 107.56 |
| 150 day SMA | 103.31 | 103.2 | 103.1 |
| 200 day SMA | 102.04 | 102.09 | 102.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.