Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 159.65 and 165
| Daily Target 1 | 155.41 |
| Daily Target 2 | 158.53 |
| Daily Target 3 | 160.75666666667 |
| Daily Target 4 | 163.88 |
| Daily Target 5 | 166.11 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 161.66 (2.11%) | 159.92 | 157.63 - 162.98 | 0.9604 times | Tue 01 September 2026 | 158.32 (-1.59%) | 160.43 | 157.95 - 161.81 | 1.1789 times | Mon 31 August 2026 | 160.87 (-0.51%) | 161.01 | 159.55 - 161.46 | 1.3622 times | Fri 28 August 2026 | 161.69 (0.19%) | 162.18 | 161.35 - 162.59 | 0.8502 times | Thu 27 August 2026 | 161.39 (-1.15%) | 164.83 | 160.33 - 164.83 | 1.2643 times | Wed 26 August 2026 | 163.27 (-0.07%) | 163.92 | 162.47 - 165.13 | 0.842 times | Tue 25 August 2026 | 163.38 (-0.61%) | 164.24 | 162.40 - 166.35 | 0.7112 times | Mon 24 August 2026 | 164.39 (0.12%) | 164.65 | 164.14 - 166.44 | 0.7739 times | Fri 21 August 2026 | 164.19 (-0.38%) | 165.73 | 163.73 - 166.14 | 1.2111 times | Thu 20 August 2026 | 164.81 (0.07%) | 164.33 | 163.10 - 165.89 | 0.8458 times | Wed 19 August 2026 | 164.70 (-1.57%) | 167.20 | 163.83 - 167.81 | 1.2501 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 159.65 and 165
| Weekly Target 1 | 155.41 |
| Weekly Target 2 | 158.53 |
| Weekly Target 3 | 160.75666666667 |
| Weekly Target 4 | 163.88 |
| Weekly Target 5 | 166.11 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 161.66 (-0.02%) | 161.01 | 157.63 - 162.98 | 0.6691 times | Fri 28 August 2026 | 161.69 (-1.52%) | 164.65 | 160.33 - 166.44 | 0.8488 times | Fri 21 August 2026 | 164.19 (-3.46%) | 169.55 | 163.10 - 170.80 | 0.9554 times | Fri 14 August 2026 | 170.08 (3.39%) | 163.72 | 162.32 - 170.35 | 1.0699 times | Fri 07 August 2026 | 164.50 (-1.11%) | 166.56 | 162.36 - 170.29 | 1.3586 times | Fri 31 July 2026 | 166.34 (1.28%) | 164.76 | 161.65 - 169.09 | 1.4627 times | Fri 24 July 2026 | 164.23 (0%) | 162.04 | 161.43 - 165.16 | 0.3185 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.6829 times | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.9019 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.7322 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.8219 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 159.65 and 165
| Monthly Target 1 | 155.41 |
| Monthly Target 2 | 158.53 |
| Monthly Target 3 | 160.75666666667 |
| Monthly Target 4 | 163.88 |
| Monthly Target 5 | 166.11 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 161.66 (0.49%) | 160.43 | 157.63 - 162.98 | 0.0931 times | Mon 31 August 2026 | 160.87 (-3.29%) | 166.56 | 159.55 - 170.80 | 1.0228 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.2533 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.319 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.1155 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0215 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0564 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0386 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1218 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9581 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8128 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 160.79 |
| 12 day DMA | 163 |
| 20 day DMA | 164.58 |
| 35 day DMA | 164.61 |
| 50 day DMA | 162.13 |
| 100 day DMA | 151.6 |
| 150 day DMA | 147.59 |
| 200 day DMA | 143.34 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.11 | 160.83 | 162.09 |
| 12 day EMA | 162.61 | 162.78 | 163.59 |
| 20 day EMA | 163.24 | 163.41 | 163.95 |
| 35 day EMA | 162.23 | 162.26 | 162.49 |
| 50 day EMA | 160.86 | 160.83 | 160.93 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.79 | 161.11 | 162.12 |
| 12 day SMA | 163 | 163.53 | 164.51 |
| 20 day SMA | 164.58 | 164.81 | 165.3 |
| 35 day SMA | 164.61 | 164.66 | 164.67 |
| 50 day SMA | 162.13 | 161.92 | 161.75 |
| 100 day SMA | 151.6 | 151.41 | 151.25 |
| 150 day SMA | 147.59 | 147.43 | 147.3 |
| 200 day SMA | 143.34 | 143.13 | 142.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.