Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 159.78 and 162.66
| Daily Target 1 | 159.16 |
| Daily Target 2 | 160.4 |
| Daily Target 3 | 162.03666666667 |
| Daily Target 4 | 163.28 |
| Daily Target 5 | 164.92 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 161.65 (-1.14%) | 162.71 | 160.79 - 163.67 | 1.0362 times | Thu 16 July 2026 | 163.52 (3.12%) | 159.34 | 159.34 - 163.81 | 1.0058 times | Wed 15 July 2026 | 158.57 (0.76%) | 157.99 | 157.13 - 159.54 | 0.8944 times | Tue 14 July 2026 | 157.38 (-0.33%) | 157.84 | 156.86 - 159.48 | 1.1515 times | Mon 13 July 2026 | 157.90 (0.58%) | 157.78 | 156.49 - 158.20 | 1.4315 times | Fri 10 July 2026 | 156.99 (1.23%) | 155.14 | 155.14 - 157.69 | 0.5739 times | Thu 09 July 2026 | 155.09 (0.86%) | 153.93 | 153.80 - 156.21 | 0.544 times | Wed 08 July 2026 | 153.77 (-2.24%) | 157.28 | 152.19 - 157.28 | 0.7027 times | Tue 07 July 2026 | 157.29 (0.66%) | 157.00 | 156.02 - 157.51 | 1.2759 times | Mon 06 July 2026 | 156.26 (0.9%) | 155.95 | 154.87 - 156.81 | 1.3841 times | Thu 02 July 2026 | 154.86 (-0.57%) | 156.85 | 153.66 - 157.34 | 1.1023 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 159.07 and 166.39
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 157.49 |
| Weekly Target 3 | 160.65 |
| Weekly Target 4 | 164.81 |
| Weekly Target 5 | 167.97 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.8141 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.6609 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.7419 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.2582 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.4849 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.28 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.8329 times | Fri 29 May 2026 | 135.52 (-2.77%) | 139.20 | 134.70 - 140.82 | 0.6936 times | Fri 22 May 2026 | 139.38 (3.47%) | 136.41 | 134.97 - 140.25 | 0.9043 times | Fri 15 May 2026 | 134.70 (-2.99%) | 139.49 | 133.36 - 139.95 | 1.3292 times | Fri 08 May 2026 | 138.85 (-1.34%) | 140.78 | 138.26 - 142.72 | 0.5603 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 156.92 and 168.54
| Monthly Target 1 | 147.6 |
| Monthly Target 2 | 154.62 |
| Monthly Target 3 | 159.21666666667 |
| Monthly Target 4 | 166.24 |
| Monthly Target 5 | 170.84 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 161.65 (4.61%) | 153.26 | 152.19 - 163.81 | 0.4717 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.3388 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.1323 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0369 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0723 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0542 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1386 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9725 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.825 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.9576 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.7838 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 159.8 |
| 12 day DMA | 157.42 |
| 20 day DMA | 155.15 |
| 35 day DMA | 149.02 |
| 50 day DMA | 145.63 |
| 100 day DMA | 142.33 |
| 150 day DMA | 140.51 |
| 200 day DMA | 136.51 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.16 | 159.42 | 157.37 |
| 12 day EMA | 157.57 | 156.83 | 155.61 |
| 20 day EMA | 155 | 154.3 | 153.33 |
| 35 day EMA | 150.97 | 150.34 | 149.56 |
| 50 day EMA | 146.69 | 146.08 | 145.37 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.8 | 158.87 | 157.19 |
| 12 day SMA | 157.42 | 156.83 | 156.1 |
| 20 day SMA | 155.15 | 154.35 | 153.49 |
| 35 day SMA | 149.02 | 148.33 | 147.65 |
| 50 day SMA | 145.63 | 145.21 | 144.75 |
| 100 day SMA | 142.33 | 142.13 | 141.95 |
| 150 day SMA | 140.51 | 140.29 | 140.05 |
| 200 day SMA | 136.51 | 136.33 | 136.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.