CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR are 134.07 and 137.22

Daily Target 1131.47
Daily Target 2133.52
Daily Target 3134.62
Daily Target 4136.67
Daily Target 5137.77

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Tue 02 June 2026 135.57 (2.09%) 132.57 132.57 - 135.72 0.4149 times
Mon 01 June 2026 132.79 (-2.01%) 134.42 132.76 - 136.24 0.966 times
Fri 29 May 2026 135.52 (-0.54%) 134.81 134.70 - 136.35 1.3018 times
Thu 28 May 2026 136.26 (-1.04%) 137.22 135.94 - 138.07 1.0793 times
Wed 27 May 2026 137.69 (-1.33%) 139.54 137.35 - 139.89 0.9106 times
Tue 26 May 2026 139.54 (0.11%) 139.20 138.58 - 140.82 0.8951 times
Fri 22 May 2026 139.38 (0.27%) 139.17 138.91 - 139.98 0.7213 times
Thu 21 May 2026 139.01 (-0.53%) 138.92 137.94 - 140.25 1.1915 times
Wed 20 May 2026 139.75 (1.1%) 138.57 137.96 - 140.05 1.0374 times
Tue 19 May 2026 138.23 (0.33%) 137.70 136.12 - 138.79 1.482 times
Mon 18 May 2026 137.77 (2.28%) 136.41 134.97 - 137.97 1.0265 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 134.07 and 137.74

Weekly Target 1131.12
Weekly Target 2133.35
Weekly Target 3134.79333333333
Weekly Target 4137.02
Weekly Target 5138.46

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Tue 02 June 2026 135.57 (0.04%) 134.42 132.57 - 136.24 0.2743 times
Fri 29 May 2026 135.52 (-2.77%) 139.20 134.70 - 140.82 0.8316 times
Fri 22 May 2026 139.38 (3.47%) 136.41 134.97 - 140.25 1.0842 times
Fri 15 May 2026 134.70 (-2.99%) 139.49 133.36 - 139.95 1.5937 times
Fri 08 May 2026 138.85 (-1.34%) 140.78 138.26 - 142.72 0.6717 times
Wed 06 May 2026 140.74 (0.27%) 139.37 137.93 - 142.72 0.8235 times
Fri 01 May 2026 140.36 (-0.74%) 142.11 140.19 - 147.33 1.3611 times
Fri 24 April 2026 141.40 (-1.35%) 143.08 141.07 - 145.88 1.0708 times
Fri 17 April 2026 143.33 (0.58%) 142.69 140.29 - 144.84 1.0715 times
Fri 10 April 2026 142.50 (2.84%) 138.15 138.15 - 145.35 1.2176 times
Thu 02 April 2026 138.57 (3.64%) 134.77 134.00 - 140.01 0.898 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 134.07 and 137.74

Monthly Target 1131.12
Monthly Target 2133.35
Monthly Target 3134.79333333333
Monthly Target 4137.02
Monthly Target 5138.46

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 02 June 2026 135.57 (0.04%) 134.42 132.57 - 136.24 0.0648 times
Fri 29 May 2026 135.52 (-6.49%) 144.67 133.36 - 144.81 1.2537 times
Thu 30 April 2026 144.93 (5.73%) 137.86 136.76 - 147.33 1.148 times
Tue 31 March 2026 137.08 (-0.82%) 136.95 128.65 - 142.12 1.1872 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 1.1672 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.2607 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 1.0768 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.9134 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 1.0603 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.8678 times
Fri 29 August 2025 129.03 (1.27%) 125.83 121.34 - 132.83 1.1726 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 135.57
12 day DMA 137.18
20 day DMA 137.34
35 day DMA 139.57
50 day DMA 139.42
100 day DMA 139.28
150 day DMA 134.96
200 day DMA 132.99

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA135.6135.61137.02
12 day EMA136.73136.94137.69
20 day EMA137.42137.62138.13
35 day EMA137.86137.99138.3
50 day EMA138.41138.53138.76

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA135.57136.36137.68
12 day SMA137.18137.16137.31
20 day SMA137.34137.59137.91
35 day SMA139.57139.77140.06
50 day SMA139.42139.38139.37
100 day SMA139.28139.29139.31
150 day SMA134.96134.89134.84
200 day SMA132.99132.94132.9
Back to top | Use Dark Theme