Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 140.75 and 141.92
| Daily Target 1 | 140.48 |
| Daily Target 2 | 141.01 |
| Daily Target 3 | 141.65333333333 |
| Daily Target 4 | 142.18 |
| Daily Target 5 | 142.82 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 141.53 (-0.34%) | 141.96 | 141.13 - 142.30 | 0.7017 times | Wed 15 April 2026 | 142.01 (-0.25%) | 142.35 | 140.79 - 142.76 | 1.0015 times | Tue 14 April 2026 | 142.36 (-0.51%) | 142.46 | 141.21 - 142.75 | 1.0372 times | Mon 13 April 2026 | 143.09 (0.41%) | 142.69 | 140.29 - 143.11 | 0.8936 times | Fri 10 April 2026 | 142.50 (-1.7%) | 144.96 | 142.00 - 144.96 | 0.9622 times | Thu 09 April 2026 | 144.96 (1.36%) | 142.48 | 142.46 - 145.35 | 1.4908 times | Wed 08 April 2026 | 143.02 (1.98%) | 142.57 | 142.31 - 144.74 | 1.6483 times | Tue 07 April 2026 | 140.24 (0.21%) | 140.87 | 139.72 - 141.28 | 0.7358 times | Mon 06 April 2026 | 139.94 (0.99%) | 138.15 | 138.15 - 140.19 | 0.5978 times | Thu 02 April 2026 | 138.57 (-0.06%) | 137.56 | 136.76 - 140.01 | 0.931 times | Wed 01 April 2026 | 138.65 (1.15%) | 137.86 | 137.86 - 139.68 | 1.0091 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 139.5 and 142.32
| Weekly Target 1 | 138.82 |
| Weekly Target 2 | 140.18 |
| Weekly Target 3 | 141.64333333333 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 144.46 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 141.53 (-0.68%) | 142.69 | 140.29 - 143.11 | 0.8026 times | Fri 10 April 2026 | 142.50 (2.84%) | 138.15 | 138.15 - 145.35 | 1.2004 times | Thu 02 April 2026 | 138.57 (3.64%) | 134.77 | 134.00 - 140.01 | 0.8853 times | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.9173 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.6146 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.3171 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.6456 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.5147 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.862 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2405 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 1.1105 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 139.15 and 147.74
| Monthly Target 1 | 132.62 |
| Monthly Target 2 | 137.08 |
| Monthly Target 3 | 141.21333333333 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 149.8 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 141.53 (3.25%) | 137.86 | 136.76 - 145.35 | 0.572 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.1647 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.1451 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.2368 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0564 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8962 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0402 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8514 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.1504 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.8867 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6466 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 142.3 |
| 12 day DMA | 141.16 |
| 20 day DMA | 138.32 |
| 35 day DMA | 137.54 |
| 50 day DMA | 139.65 |
| 100 day DMA | 135.5 |
| 150 day DMA | 132.02 |
| 200 day DMA | 131.73 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.02 | 142.26 | 142.38 |
| 12 day EMA | 140.85 | 140.73 | 140.5 |
| 20 day EMA | 139.76 | 139.57 | 139.31 |
| 35 day EMA | 139.72 | 139.61 | 139.47 |
| 50 day EMA | 139.79 | 139.72 | 139.63 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.3 | 142.98 | 143.19 |
| 12 day SMA | 141.16 | 140.65 | 139.95 |
| 20 day SMA | 138.32 | 137.76 | 137.26 |
| 35 day SMA | 137.54 | 137.55 | 137.56 |
| 50 day SMA | 139.65 | 139.63 | 139.57 |
| 100 day SMA | 135.5 | 135.3 | 135.08 |
| 150 day SMA | 132.02 | 131.91 | 131.82 |
| 200 day SMA | 131.73 | 131.67 | 131.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.