CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 19.98 and 20.2

Daily Target 119.89
Daily Target 219.99
Daily Target 320.11
Daily Target 420.21
Daily Target 520.33

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Wed 18 February 2026 20.09 (0%) 20.09 20.01 - 20.23 0.851 times
Tue 17 February 2026 20.09 (0.85%) 19.97 19.88 - 20.09 1.0424 times
Fri 13 February 2026 19.92 (0%) 19.85 19.85 - 20.00 0.6331 times
Fri 13 February 2026 19.92 (0.56%) 19.85 19.85 - 20.00 0.6331 times
Thu 12 February 2026 19.81 (0.05%) 19.80 19.80 - 19.94 1.1072 times
Wed 11 February 2026 19.80 (-0.3%) 19.89 19.77 - 19.93 0.7038 times
Tue 10 February 2026 19.86 (0.61%) 19.69 19.69 - 19.89 0.8009 times
Mon 09 February 2026 19.74 (0.41%) 19.70 19.53 - 19.83 2.0112 times
Fri 06 February 2026 19.66 (0.98%) 19.59 19.43 - 19.67 0.9688 times
Thu 05 February 2026 19.47 (0.36%) 19.49 19.33 - 19.59 1.2485 times
Wed 04 February 2026 19.40 (-0.77%) 19.53 19.34 - 19.67 0.7803 times

Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.99 and 20.34

Weekly Target 119.72
Weekly Target 219.9
Weekly Target 320.066666666667
Weekly Target 420.25
Weekly Target 520.42

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Wed 18 February 2026 20.09 (0.85%) 19.97 19.88 - 20.23 0.386 times
Fri 13 February 2026 19.92 (0%) 19.85 19.85 - 20.00 0.1291 times
Fri 13 February 2026 19.92 (1.32%) 19.70 19.53 - 20.00 1.0715 times
Fri 06 February 2026 19.66 (-0.41%) 19.85 19.33 - 19.86 1.0067 times
Fri 30 January 2026 19.74 (-0.4%) 19.85 19.72 - 20.00 1.3578 times
Fri 23 January 2026 19.82 (0.66%) 19.66 19.40 - 19.87 1.1807 times
Fri 16 January 2026 19.69 (1.03%) 19.45 19.40 - 19.79 1.4293 times
Fri 09 January 2026 19.49 (0.62%) 19.42 19.25 - 19.51 1.832 times
Fri 02 January 2026 19.37 (1.36%) 19.18 19.02 - 19.41 1.1651 times
Mon 29 December 2025 19.11 (-0.31%) 19.18 19.08 - 19.18 0.4418 times
Fri 26 December 2025 19.17 (-1.74%) 19.26 19.04 - 19.26 1.6219 times

weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.71 and 20.61

Monthly Target 118.98
Monthly Target 219.54
Monthly Target 319.883333333333
Monthly Target 420.44
Monthly Target 520.78

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Wed 18 February 2026 20.09 (1.77%) 19.85 19.33 - 20.23 0.5265 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.2309 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.7247 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.8297 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.811 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.8884 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.4323 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 0.9247 times
Mon 30 June 2025 18.75 (-1.16%) 18.93 18.62 - 19.25 0.7803 times
Fri 30 May 2025 18.97 (-0.16%) 19.13 18.74 - 19.58 0.8515 times
Wed 30 April 2025 19.00 (-1.81%) 19.35 17.99 - 19.41 1.1862 times

monthly chart CitizensFinancial

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.78
20 day DMA 19.8
35 day DMA 19.65
50 day DMA 19.56
100 day DMA 19.76
150 day DMA 19.91
200 day DMA 19.7

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.9319.85
12 day EMA19.8719.8319.78
20 day EMA19.7819.7519.71
35 day EMA19.6919.6719.65
50 day EMA19.5919.5719.55

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.9119.86
12 day SMA19.7819.7519.72
20 day SMA19.819.7819.75
35 day SMA19.6519.6319.6
50 day SMA19.5619.5519.53
100 day SMA19.7619.7719.77
150 day SMA19.9119.919.9
200 day SMA19.719.719.69
Back to top | Use Dark Theme