Login or Join
HomepageRbsCitizens CFG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Citizens CFG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RbsCitizens
Strong Daily Stock price targets for RbsCitizens CFG-D are 25.41 and 25.46
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.42 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.47 |
Daily price and volume Rbs Citizens
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 25.43 (0.04%) | 25.39 | 25.39 - 25.44 | 1.4284 times | Thu 16 May 2024 | 25.42 (-0.27%) | 25.45 | 25.36 - 25.45 | 4.7228 times | Wed 15 May 2024 | 25.49 (0.24%) | 25.45 | 25.42 - 25.49 | 0.482 times | Tue 14 May 2024 | 25.43 (-0.16%) | 25.44 | 25.43 - 25.55 | 0.547 times | Mon 13 May 2024 | 25.47 (0.24%) | 25.40 | 25.40 - 25.53 | 0.4846 times | Fri 10 May 2024 | 25.41 (-0.08%) | 25.47 | 25.36 - 25.47 | 0.3797 times | Thu 09 May 2024 | 25.43 (0.32%) | 25.31 | 25.31 - 25.44 | 0.3656 times | Wed 08 May 2024 | 25.35 (-0.12%) | 25.32 | 25.31 - 25.41 | 0.3797 times | Tue 07 May 2024 | 25.38 (-0.12%) | 25.34 | 25.30 - 25.46 | 0.9154 times | Mon 06 May 2024 | 25.41 (0.32%) | 25.42 | 25.28 - 25.42 | 0.2947 times | Fri 03 May 2024 | 25.33 (0%) | 25.27 | 25.24 - 25.42 | 0.8077 times |
Weekly price and charts RbsCitizens
Strong weekly Stock price targets for RbsCitizens CFG-D are 25.4 and 25.59
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Rbs Citizens
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 25.43 (0.08%) | 25.40 | 25.36 - 25.55 | 1.6073 times | Fri 10 May 2024 | 25.41 (0.32%) | 25.42 | 25.28 - 25.47 | 0.4897 times | Fri 03 May 2024 | 25.33 (1.08%) | 25.06 | 25.06 - 25.42 | 3.3035 times | Fri 26 April 2024 | 25.06 (0.04%) | 25.05 | 24.98 - 25.18 | 0.8498 times | Fri 19 April 2024 | 25.05 (0%) | 25.15 | 24.84 - 25.22 | 0.8599 times | Fri 12 April 2024 | 25.05 (-0.95%) | 25.37 | 25.01 - 25.38 | 0.6365 times | Fri 05 April 2024 | 25.29 (-0.24%) | 25.24 | 25.03 - 25.51 | 0.5925 times | Thu 28 March 2024 | 25.35 (0.8%) | 25.02 | 24.97 - 25.44 | 0.4623 times | Fri 22 March 2024 | 25.15 (-0.08%) | 25.12 | 25.00 - 25.59 | 0.6596 times | Fri 15 March 2024 | 25.17 (-0.12%) | 25.25 | 25.06 - 25.41 | 0.539 times | Fri 08 March 2024 | 25.20 (-0.2%) | 25.29 | 24.96 - 25.35 | 0.5527 times |
Monthly price and charts RbsCitizens
Strong monthly Stock price targets for RbsCitizens CFG-D are 25.27 and 25.72
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.36 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Rbs Citizens
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 25.43 (0.63%) | 25.27 | 25.10 - 25.55 | 0.5727 times | Tue 30 April 2024 | 25.27 (-0.32%) | 25.24 | 24.84 - 25.51 | 1.3608 times | Thu 28 March 2024 | 25.35 (0.6%) | 25.25 | 24.96 - 25.59 | 0.5415 times | Thu 29 February 2024 | 25.20 (3.83%) | 24.39 | 24.12 - 25.24 | 0.846 times | Wed 31 January 2024 | 24.27 (1.13%) | 24.13 | 23.99 - 24.94 | 1.2485 times | Fri 29 December 2023 | 24.00 (-0.5%) | 24.27 | 24.00 - 24.78 | 1.399 times | Thu 30 November 2023 | 24.12 (4.92%) | 23.00 | 22.85 - 24.74 | 1.2068 times | Tue 31 October 2023 | 22.99 (-2.09%) | 23.65 | 22.31 - 24.17 | 1.0732 times | Fri 29 September 2023 | 23.48 (-2.73%) | 23.97 | 23.18 - 24.36 | 0.7942 times | Thu 31 August 2023 | 24.14 (1.64%) | 23.72 | 22.30 - 24.14 | 0.9571 times | Mon 31 July 2023 | 23.75 (3.44%) | 22.92 | 22.13 - 24.07 | 1.1125 times |
Indicator Analysis of RbsCitizens
Please login to view indicator analysis. or View indicator analysis of RbsCitizens CFG-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Citizens CFG-D
DMA (daily moving average) of Rbs Citizens CFG-D
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.24 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Rbs Citizens CFG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.43 | 25.44 |
| 12 day EMA | 25.39 | 25.38 | 25.37 |
| 20 day EMA | 25.34 | 25.33 | 25.32 |
| 35 day EMA | 25.3 | 25.29 | 25.28 |
| 50 day EMA | 25.27 | 25.26 | 25.25 |
SMA (simple moving average) of Rbs Citizens CFG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.44 | 25.45 |
| 12 day SMA | 25.41 | 25.39 | 25.37 |
| 20 day SMA | 25.29 | 25.27 | 25.25 |
| 35 day SMA | 25.24 | 25.24 | 25.24 |
| 50 day SMA | 25.24 | 25.24 | 25.23 |
| 100 day SMA | 24.94 | 24.93 | 24.92 |
| 150 day SMA | 24.6 | 24.58 | 24.57 |
| 200 day SMA | 24.3 | 24.29 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.