Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 59.91 and 61.13
| Daily Target 1 | 59.62 |
| Daily Target 2 | 60.19 |
| Daily Target 3 | 60.843333333333 |
| Daily Target 4 | 61.41 |
| Daily Target 5 | 62.06 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.75 (-2.38%) | 61.25 | 60.28 - 61.50 | 0.8868 times | Fri 29 May 2026 | 62.23 (-0.29%) | 61.03 | 61.03 - 62.52 | 1.0946 times | Thu 28 May 2026 | 62.41 (-1.06%) | 63.70 | 61.87 - 63.70 | 1.4063 times | Wed 27 May 2026 | 63.08 (-0.9%) | 63.67 | 62.85 - 63.97 | 0.66 times | Tue 26 May 2026 | 63.65 (1.21%) | 63.24 | 63.10 - 64.03 | 1.0506 times | Fri 22 May 2026 | 62.89 (0.18%) | 62.77 | 62.62 - 63.40 | 0.8111 times | Thu 21 May 2026 | 62.78 (-0.08%) | 62.44 | 62.05 - 62.98 | 0.8962 times | Wed 20 May 2026 | 62.83 (2.45%) | 61.83 | 60.96 - 63.02 | 1.0605 times | Tue 19 May 2026 | 61.33 (0.28%) | 61.19 | 60.18 - 61.63 | 1.1874 times | Mon 18 May 2026 | 61.16 (0.49%) | 61.05 | 60.89 - 61.64 | 0.9465 times | Fri 15 May 2026 | 60.86 (-0.52%) | 61.14 | 59.74 - 61.36 | 1.2309 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 59.91 and 61.13
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 60.843333333333 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.75 (-2.38%) | 61.25 | 60.28 - 61.50 | 0.1757 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.8344 times | Fri 22 May 2026 | 62.89 (3.34%) | 61.05 | 60.18 - 63.40 | 0.9712 times | Fri 15 May 2026 | 60.86 (-4.5%) | 64.29 | 59.74 - 64.29 | 1.1424 times | Fri 08 May 2026 | 63.73 (-2.88%) | 64.90 | 63.38 - 66.00 | 0.7949 times | Wed 06 May 2026 | 65.62 (1.86%) | 63.96 | 63.34 - 65.93 | 0.7064 times | Fri 01 May 2026 | 64.42 (0.99%) | 64.36 | 63.39 - 65.85 | 1.0305 times | Fri 24 April 2026 | 63.79 (-1.02%) | 64.01 | 63.62 - 66.85 | 1.4677 times | Fri 17 April 2026 | 64.45 (0.44%) | 63.62 | 63.29 - 66.06 | 1.7513 times | Fri 10 April 2026 | 64.17 (5.21%) | 60.93 | 60.63 - 65.27 | 1.1254 times | Thu 02 April 2026 | 60.99 (5.57%) | 58.11 | 57.12 - 61.48 | 1.0935 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 59.91 and 61.13
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 60.843333333333 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.75 (-2.38%) | 61.25 | 60.28 - 61.50 | 0.0343 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8996 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1275 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.1131 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.2011 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2919 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.2054 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7429 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.3255 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0585 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8915 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 62.1 |
| 20 day DMA | 62.66 |
| 35 day DMA | 63.56 |
| 50 day DMA | 62.74 |
| 100 day DMA | 62.41 |
| 150 day DMA | 59.98 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 62.57 | 62.74 |
| 12 day EMA | 62.32 | 62.6 | 62.67 |
| 20 day EMA | 62.51 | 62.69 | 62.74 |
| 35 day EMA | 62.29 | 62.38 | 62.39 |
| 50 day EMA | 62.2 | 62.26 | 62.26 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 62.85 | 62.96 |
| 12 day SMA | 62.1 | 62.07 | 62.05 |
| 20 day SMA | 62.66 | 62.8 | 62.91 |
| 35 day SMA | 63.56 | 63.67 | 63.73 |
| 50 day SMA | 62.74 | 62.66 | 62.56 |
| 100 day SMA | 62.41 | 62.41 | 62.41 |
| 150 day SMA | 59.98 | 59.92 | 59.85 |
| 200 day SMA | 57.89 | 57.83 | 57.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.