Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 70.6 and 71.33
| Daily Target 1 | 70.05 |
| Daily Target 2 | 70.41 |
| Daily Target 3 | 70.776666666667 |
| Daily Target 4 | 71.14 |
| Daily Target 5 | 71.51 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.78 (-0.07%) | 70.41 | 70.41 - 71.14 | 0.6783 times | Thu 03 September 2026 | 70.83 (1.5%) | 69.01 | 69.01 - 71.18 | 0.9994 times | Wed 02 September 2026 | 69.78 (2.38%) | 68.42 | 68.41 - 70.71 | 1.76 times | Tue 01 September 2026 | 68.16 (-1.03%) | 68.58 | 67.67 - 69.32 | 1.2202 times | Mon 31 August 2026 | 68.87 (-1.2%) | 69.36 | 68.40 - 69.37 | 1.6627 times | Fri 28 August 2026 | 69.71 (-0.67%) | 70.65 | 69.67 - 71.00 | 0.8332 times | Thu 27 August 2026 | 70.18 (-0.44%) | 69.72 | 69.33 - 70.49 | 0.797 times | Wed 26 August 2026 | 70.49 (0.95%) | 70.06 | 69.77 - 70.71 | 0.5329 times | Tue 25 August 2026 | 69.83 (-0.57%) | 70.35 | 69.58 - 70.35 | 0.7161 times | Mon 24 August 2026 | 70.23 (0.53%) | 69.95 | 69.84 - 70.93 | 0.8001 times | Fri 21 August 2026 | 69.86 (0.22%) | 70.38 | 69.30 - 70.70 | 1.525 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 69.23 and 72.74
| Weekly Target 1 | 66.37 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 69.876666666667 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.78 (1.53%) | 69.36 | 67.67 - 71.18 | 1.2031 times | Fri 28 August 2026 | 69.71 (-0.21%) | 69.95 | 69.33 - 71.00 | 0.7003 times | Fri 21 August 2026 | 69.86 (-6.52%) | 74.40 | 69.30 - 75.33 | 1.0392 times | Fri 14 August 2026 | 74.73 (2.83%) | 72.17 | 71.87 - 74.86 | 0.7844 times | Fri 07 August 2026 | 72.67 (1.42%) | 71.67 | 71.53 - 74.54 | 0.9663 times | Fri 31 July 2026 | 71.65 (-0.33%) | 72.23 | 70.04 - 73.07 | 1.2399 times | Fri 24 July 2026 | 71.89 (0%) | 71.75 | 71.45 - 72.33 | 0.1102 times | Fri 24 July 2026 | 71.89 (-0.69%) | 72.62 | 70.70 - 73.70 | 1.2781 times | Fri 17 July 2026 | 72.39 (2.89%) | 70.49 | 69.54 - 75.25 | 1.5695 times | Fri 10 July 2026 | 70.36 (-0.87%) | 70.40 | 67.96 - 72.94 | 1.1089 times | Thu 02 July 2026 | 70.98 (0.82%) | 70.09 | 69.49 - 72.46 | 1.2521 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 69.23 and 72.74
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 69.876666666667 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.78 (2.77%) | 68.58 | 67.67 - 71.18 | 0.1578 times | Mon 31 August 2026 | 68.87 (-3.88%) | 71.67 | 68.40 - 75.33 | 0.6776 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 1.0728 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 1.0519 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.9261 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1607 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.1458 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.2364 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.3299 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.2409 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7647 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 69.68 |
| 12 day DMA | 69.87 |
| 20 day DMA | 71.27 |
| 35 day DMA | 71.69 |
| 50 day DMA | 71.5 |
| 100 day DMA | 68.01 |
| 150 day DMA | 65.95 |
| 200 day DMA | 64.23 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 69.88 | 69.4 |
| 12 day EMA | 70.35 | 70.27 | 70.17 |
| 20 day EMA | 70.75 | 70.75 | 70.74 |
| 35 day EMA | 70.98 | 70.99 | 71 |
| 50 day EMA | 71.17 | 71.19 | 71.2 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.68 | 69.47 | 69.34 |
| 12 day SMA | 69.87 | 69.87 | 70.09 |
| 20 day SMA | 71.27 | 71.36 | 71.44 |
| 35 day SMA | 71.69 | 71.71 | 71.76 |
| 50 day SMA | 71.5 | 71.5 | 71.49 |
| 100 day SMA | 68.01 | 67.95 | 67.89 |
| 150 day SMA | 65.95 | 65.91 | 65.87 |
| 200 day SMA | 64.23 | 64.13 | 64.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.