Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 58.69 and 59.55
| Daily Target 1 | 58.53 |
| Daily Target 2 | 58.84 |
| Daily Target 3 | 59.393333333333 |
| Daily Target 4 | 59.7 |
| Daily Target 5 | 60.25 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.14 (0%) | 59.85 | 59.09 - 59.95 | 0.697 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.697 times | Fri 26 December 2025 | 59.83 (-0.05%) | 59.86 | 59.53 - 60.00 | 0.5655 times | Wed 24 December 2025 | 59.86 (0.59%) | 59.69 | 59.36 - 60.01 | 0.3322 times | Tue 23 December 2025 | 59.51 (-0.62%) | 59.96 | 59.47 - 60.10 | 0.9037 times | Mon 22 December 2025 | 59.88 (1.17%) | 59.33 | 59.30 - 59.90 | 0.9478 times | Fri 19 December 2025 | 59.19 (1.34%) | 58.63 | 58.49 - 59.33 | 1.9771 times | Thu 18 December 2025 | 58.41 (-0.34%) | 58.81 | 58.09 - 59.16 | 1.2232 times | Wed 17 December 2025 | 58.61 (0.81%) | 58.38 | 58.18 - 59.05 | 1.3933 times | Tue 16 December 2025 | 58.14 (-0.51%) | 58.56 | 57.91 - 58.75 | 1.263 times | Mon 15 December 2025 | 58.44 (0.09%) | 58.63 | 58.23 - 59.22 | 1.4075 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 58.69 and 59.55
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 59.393333333333 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.14 (0%) | 59.85 | 59.09 - 59.95 | 0.1391 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.1391 times | Fri 26 December 2025 | 59.83 (1.08%) | 59.33 | 59.30 - 60.10 | 0.5487 times | Fri 19 December 2025 | 59.19 (1.37%) | 58.63 | 57.91 - 59.33 | 1.4498 times | Fri 12 December 2025 | 58.39 (5.28%) | 55.64 | 55.09 - 59.31 | 2.3113 times | Fri 05 December 2025 | 55.46 (2.51%) | 53.93 | 53.78 - 56.17 | 1.5446 times | Fri 28 November 2025 | 54.10 (3.44%) | 52.14 | 51.97 - 54.64 | 0.6699 times | Fri 21 November 2025 | 52.30 (1.18%) | 51.45 | 49.00 - 52.66 | 1.3359 times | Fri 14 November 2025 | 51.69 (-0.02%) | 51.92 | 50.86 - 53.50 | 0.9973 times | Fri 07 November 2025 | 51.70 (1.63%) | 50.52 | 50.03 - 51.96 | 0.8644 times | Fri 31 October 2025 | 50.87 (0%) | 50.22 | 50.03 - 51.05 | 0.19 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 56.46 and 62.78
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 57.673333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.14 (9.32%) | 53.93 | 53.78 - 60.10 | 1.0325 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6511 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.1618 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9278 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.7814 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.2382 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0066 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.8792 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.2325 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.0889 times | Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.6692 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 59.05 |
| 20 day DMA | 57.94 |
| 35 day DMA | 55.52 |
| 50 day DMA | 54.18 |
| 100 day DMA | 52.77 |
| 150 day DMA | 50.17 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.32 | 59.41 | 59.54 |
| 12 day EMA | 58.77 | 58.7 | 58.62 |
| 20 day EMA | 57.8 | 57.66 | 57.5 |
| 35 day EMA | 56.19 | 56.02 | 55.84 |
| 50 day EMA | 54.39 | 54.2 | 54 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 59.64 | 59.65 |
| 12 day SMA | 59.05 | 58.98 | 58.92 |
| 20 day SMA | 57.94 | 57.71 | 57.46 |
| 35 day SMA | 55.52 | 55.31 | 55.08 |
| 50 day SMA | 54.18 | 53.98 | 53.77 |
| 100 day SMA | 52.77 | 52.65 | 52.53 |
| 150 day SMA | 50.17 | 50.04 | 49.91 |
| 200 day SMA | 47.23 | 47.14 | 47.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.