Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 64.34 and 66.06
| Daily Target 1 | 62.94 |
| Daily Target 2 | 64.02 |
| Daily Target 3 | 64.66 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 66.38 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.10 (0.49%) | 64.24 | 63.58 - 65.30 | 0.681 times | Thu 12 February 2026 | 64.78 (-3.11%) | 67.40 | 63.91 - 67.76 | 1.3088 times | Wed 11 February 2026 | 66.86 (-1.02%) | 68.12 | 66.10 - 68.79 | 1.0269 times | Tue 10 February 2026 | 67.55 (-0.22%) | 67.47 | 66.87 - 68.78 | 1.0305 times | Mon 09 February 2026 | 67.70 (-0.62%) | 67.60 | 67.60 - 68.66 | 0.9349 times | Fri 06 February 2026 | 68.12 (2.25%) | 67.51 | 67.19 - 68.36 | 0.931 times | Thu 05 February 2026 | 66.62 (0.03%) | 66.00 | 65.46 - 66.79 | 1.0014 times | Wed 04 February 2026 | 66.60 (0.95%) | 65.85 | 65.85 - 67.50 | 1.2725 times | Tue 03 February 2026 | 65.97 (1.68%) | 65.24 | 64.64 - 66.18 | 1.2728 times | Mon 02 February 2026 | 64.88 (3.02%) | 63.02 | 62.71 - 64.99 | 0.5402 times | Fri 30 January 2026 | 62.98 (-0.8%) | 63.08 | 62.60 - 63.76 | 1.2523 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 61.74 and 66.95
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 65.823333333333 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.2861 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.2954 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 1.1496 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.6263 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.2091 times | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 1.1387 times | Fri 02 January 2026 | 59.39 (0.42%) | 59.85 | 58.25 - 59.95 | 0.5609 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.1128 times | Fri 26 December 2025 | 59.83 (1.08%) | 59.33 | 59.30 - 60.10 | 0.4451 times | Fri 19 December 2025 | 59.19 (1.37%) | 58.63 | 57.91 - 59.33 | 1.176 times | Fri 12 December 2025 | 58.39 (5.28%) | 55.64 | 55.09 - 59.31 | 1.8749 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 63.91 and 69.99
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 65.533333333333 |
| Monthly Target 4 | 68.36 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.10 (3.37%) | 63.02 | 62.71 - 68.79 | 0.5718 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2084 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1275 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6949 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2398 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9901 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8338 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3213 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0742 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9382 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.3153 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 65.89 |
| 20 day DMA | 64.55 |
| 35 day DMA | 62.67 |
| 50 day DMA | 61.19 |
| 100 day DMA | 56.55 |
| 150 day DMA | 54.32 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 66.27 | 67.02 |
| 12 day EMA | 65.57 | 65.65 | 65.81 |
| 20 day EMA | 64.61 | 64.56 | 64.54 |
| 35 day EMA | 62.94 | 62.81 | 62.69 |
| 50 day EMA | 61.13 | 60.97 | 60.81 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 67 | 67.37 |
| 12 day SMA | 65.89 | 65.71 | 65.59 |
| 20 day SMA | 64.55 | 64.33 | 64.09 |
| 35 day SMA | 62.67 | 62.51 | 62.37 |
| 50 day SMA | 61.19 | 60.98 | 60.78 |
| 100 day SMA | 56.55 | 56.42 | 56.31 |
| 150 day SMA | 54.32 | 54.2 | 54.09 |
| 200 day SMA | 51.17 | 51.04 | 50.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.