Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 55.67 and 56.26
| Daily Target 1 | 55.2 |
| Daily Target 2 | 55.54 |
| Daily Target 3 | 55.79 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 56.38 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.88 (0.36%) | 55.45 | 55.45 - 56.04 | 1.1225 times | Wed 03 December 2025 | 55.68 (1.87%) | 54.85 | 54.60 - 55.71 | 1.3401 times | Tue 02 December 2025 | 54.66 (0.15%) | 54.92 | 54.27 - 55.09 | 1.3156 times | Mon 01 December 2025 | 54.58 (0.89%) | 53.93 | 53.78 - 54.95 | 1.2136 times | Fri 28 November 2025 | 54.10 (0.22%) | 54.17 | 54.04 - 54.41 | 0.364 times | Wed 26 November 2025 | 53.98 (-0.39%) | 54.19 | 53.98 - 54.64 | 0.8482 times | Tue 25 November 2025 | 54.19 (2.65%) | 52.99 | 52.99 - 54.45 | 0.5475 times | Mon 24 November 2025 | 52.79 (0.94%) | 52.14 | 51.97 - 52.94 | 0.9507 times | Fri 21 November 2025 | 52.30 (3.16%) | 50.94 | 50.75 - 52.58 | 1.2879 times | Thu 20 November 2025 | 50.70 (-0.9%) | 51.80 | 50.61 - 52.66 | 1.0099 times | Wed 19 November 2025 | 51.16 (1.45%) | 50.42 | 50.20 - 51.27 | 0.8237 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 54.83 and 57.09
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 55.233333333333 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.88 (3.29%) | 53.93 | 53.78 - 56.04 | 1.1005 times | Fri 28 November 2025 | 54.10 (3.44%) | 52.14 | 51.97 - 54.64 | 0.5975 times | Fri 21 November 2025 | 52.30 (1.18%) | 51.45 | 49.00 - 52.66 | 1.1916 times | Fri 14 November 2025 | 51.69 (-0.02%) | 51.92 | 50.86 - 53.50 | 0.8896 times | Fri 07 November 2025 | 51.70 (1.63%) | 50.52 | 50.03 - 51.96 | 0.771 times | Fri 31 October 2025 | 50.87 (0%) | 50.22 | 50.03 - 51.05 | 0.1694 times | Fri 31 October 2025 | 50.87 (-2.51%) | 52.50 | 50.03 - 52.92 | 1.0046 times | Fri 24 October 2025 | 52.18 (5.82%) | 49.47 | 49.40 - 52.51 | 1.0401 times | Fri 17 October 2025 | 49.31 (0.12%) | 50.12 | 47.68 - 53.31 | 1.7855 times | Fri 10 October 2025 | 49.25 (-8.49%) | 54.00 | 49.21 - 55.24 | 1.4502 times | Fri 03 October 2025 | 53.82 (0.82%) | 54.50 | 52.21 - 54.50 | 1.2081 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 54.83 and 57.09
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 55.233333333333 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.88 (3.29%) | 53.93 | 53.78 - 56.04 | 0.2264 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7097 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2663 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0112 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8516 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3494 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0971 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9582 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.3433 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.1868 times | Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.7294 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 53.37 |
| 20 day DMA | 52.67 |
| 35 day DMA | 51.83 |
| 50 day DMA | 52.02 |
| 100 day DMA | 51.05 |
| 150 day DMA | 48.08 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 54.62 | 54.09 |
| 12 day EMA | 53.88 | 53.52 | 53.13 |
| 20 day EMA | 53.17 | 52.89 | 52.6 |
| 35 day EMA | 52.73 | 52.54 | 52.35 |
| 50 day EMA | 52.41 | 52.27 | 52.13 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 54.6 | 54.3 |
| 12 day SMA | 53.37 | 52.86 | 52.52 |
| 20 day SMA | 52.67 | 52.45 | 52.2 |
| 35 day SMA | 51.83 | 51.71 | 51.6 |
| 50 day SMA | 52.02 | 51.96 | 51.91 |
| 100 day SMA | 51.05 | 50.96 | 50.88 |
| 150 day SMA | 48.08 | 47.96 | 47.84 |
| 200 day SMA | 45.93 | 45.89 | 45.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.