Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 70.4 and 73.82
| Daily Target 1 | 69.74 |
| Daily Target 2 | 71.06 |
| Daily Target 3 | 73.156666666667 |
| Daily Target 4 | 74.48 |
| Daily Target 5 | 76.58 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.39 (-2.69%) | 74.70 | 71.83 - 75.25 | 0.9156 times | Thu 16 July 2026 | 74.39 (4.6%) | 71.00 | 70.90 - 74.70 | 1.45 times | Wed 15 July 2026 | 71.12 (1.14%) | 70.60 | 70.34 - 71.22 | 1.2691 times | Tue 14 July 2026 | 70.32 (-0.06%) | 70.77 | 69.65 - 71.39 | 1.2224 times | Mon 13 July 2026 | 70.36 (0%) | 70.49 | 69.54 - 70.70 | 1.0027 times | Fri 10 July 2026 | 70.36 (0.72%) | 70.23 | 69.74 - 70.67 | 0.4202 times | Thu 09 July 2026 | 69.86 (1.93%) | 69.07 | 68.84 - 70.16 | 0.8441 times | Wed 08 July 2026 | 68.54 (-4.54%) | 71.33 | 67.96 - 71.33 | 1.4585 times | Tue 07 July 2026 | 71.80 (-0.43%) | 72.36 | 71.60 - 72.94 | 0.8311 times | Mon 06 July 2026 | 72.11 (1.59%) | 70.40 | 70.01 - 72.12 | 0.5864 times | Thu 02 July 2026 | 70.98 (-1.17%) | 72.46 | 70.46 - 72.46 | 1.2663 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 70.97 and 76.68
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 72.393333333333 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.39 (2.89%) | 70.49 | 69.54 - 75.25 | 1.2417 times | Fri 10 July 2026 | 70.36 (-0.87%) | 70.40 | 67.96 - 72.94 | 0.8773 times | Thu 02 July 2026 | 70.98 (0.82%) | 70.09 | 69.49 - 72.46 | 0.9906 times | Fri 26 June 2026 | 70.40 (4.95%) | 67.49 | 67.16 - 71.21 | 1.0642 times | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.0305 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.0619 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.0975 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.7462 times | Fri 22 May 2026 | 62.89 (3.34%) | 61.05 | 60.18 - 63.40 | 0.8685 times | Fri 15 May 2026 | 60.86 (-4.5%) | 64.29 | 59.74 - 64.29 | 1.0216 times | Fri 08 May 2026 | 63.73 (-2.88%) | 64.90 | 63.38 - 66.00 | 0.7108 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 70.18 and 77.47
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 71.866666666667 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.39 (3.31%) | 69.58 | 67.96 - 75.25 | 0.5588 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 0.9717 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8554 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.0721 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0584 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1421 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2285 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1462 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7064 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2604 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0065 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 71.17 |
| 20 day DMA | 70.46 |
| 35 day DMA | 67.89 |
| 50 day DMA | 66.28 |
| 100 day DMA | 63.91 |
| 150 day DMA | 63.33 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 71.85 | 70.58 |
| 12 day EMA | 71.1 | 70.87 | 70.23 |
| 20 day EMA | 70.17 | 69.94 | 69.47 |
| 35 day EMA | 68.5 | 68.27 | 67.91 |
| 50 day EMA | 66.69 | 66.46 | 66.14 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 71.31 | 70.4 |
| 12 day SMA | 71.17 | 70.98 | 70.65 |
| 20 day SMA | 70.46 | 70.18 | 69.82 |
| 35 day SMA | 67.89 | 67.62 | 67.32 |
| 50 day SMA | 66.28 | 66.14 | 65.94 |
| 100 day SMA | 63.91 | 63.81 | 63.72 |
| 150 day SMA | 63.33 | 63.24 | 63.12 |
| 200 day SMA | 60.57 | 60.47 | 60.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.