Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 34.9 and 35.38
| Daily Target 1 | 34.82 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 35.296666666667 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 35.78 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.15 (0.43%) | 35.37 | 35.13 - 35.61 | 0.6412 times | Thu 25 April 2024 | 35.00 (-1.46%) | 35.44 | 34.64 - 35.61 | 0.623 times | Wed 24 April 2024 | 35.52 (1.57%) | 34.71 | 34.69 - 35.62 | 0.8598 times | Tue 23 April 2024 | 34.97 (1.22%) | 34.50 | 34.34 - 35.09 | 0.8518 times | Mon 22 April 2024 | 34.55 (1.65%) | 34.07 | 33.84 - 34.58 | 0.9894 times | Fri 19 April 2024 | 33.99 (3.31%) | 33.02 | 32.86 - 34.00 | 1.6194 times | Thu 18 April 2024 | 32.90 (-0.36%) | 33.02 | 32.66 - 33.43 | 1.0255 times | Wed 17 April 2024 | 33.02 (1.88%) | 33.28 | 32.63 - 33.70 | 1.3521 times | Tue 16 April 2024 | 32.41 (-1.79%) | 32.75 | 32.06 - 32.86 | 1.2585 times | Mon 15 April 2024 | 33.00 (-0.42%) | 33.58 | 32.67 - 34.12 | 0.7792 times | Fri 12 April 2024 | 33.14 (-1.28%) | 33.07 | 32.96 - 33.48 | 0.699 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 34.5 and 36.28
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.87 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.15 (3.41%) | 34.07 | 33.84 - 35.62 | 0.739 times | Fri 19 April 2024 | 33.99 (2.56%) | 33.58 | 32.06 - 34.12 | 1.1247 times | Fri 12 April 2024 | 33.14 (-2.47%) | 34.21 | 32.96 - 35.21 | 0.9294 times | Fri 05 April 2024 | 33.98 (-6.37%) | 36.18 | 33.78 - 36.38 | 1.2243 times | Thu 28 March 2024 | 36.29 (3.24%) | 35.18 | 34.81 - 36.35 | 0.5837 times | Fri 22 March 2024 | 35.15 (4.96%) | 33.53 | 33.07 - 36.18 | 0.867 times | Fri 15 March 2024 | 33.49 (-2.42%) | 34.01 | 32.93 - 34.64 | 1.5426 times | Fri 08 March 2024 | 34.32 (8.5%) | 31.97 | 31.70 - 34.79 | 1.473 times | Fri 01 March 2024 | 31.63 (1.54%) | 30.93 | 30.30 - 31.83 | 0.9213 times | Fri 23 February 2024 | 31.15 (-1.3%) | 31.12 | 30.79 - 31.87 | 0.5949 times | Fri 16 February 2024 | 31.56 (0.19%) | 31.50 | 30.24 - 32.61 | 1.2164 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 31.45 and 35.77
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 34.53 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.15 (-3.14%) | 36.18 | 32.06 - 36.38 | 0.9003 times | Thu 28 March 2024 | 36.29 (15.61%) | 31.08 | 30.54 - 36.35 | 1.0418 times | Thu 29 February 2024 | 31.39 (-4.01%) | 32.86 | 30.24 - 32.92 | 1.02 times | Wed 31 January 2024 | 32.70 (-1.33%) | 32.80 | 30.70 - 34.38 | 1.055 times | Fri 29 December 2023 | 33.14 (21.53%) | 27.17 | 26.99 - 34.73 | 0.9651 times | Thu 30 November 2023 | 27.27 (16.39%) | 23.46 | 23.07 - 27.78 | 0.8783 times | Tue 31 October 2023 | 23.43 (-12.57%) | 26.68 | 22.77 - 27.35 | 1.1023 times | Fri 29 September 2023 | 26.80 (-4.73%) | 28.35 | 25.41 - 28.97 | 0.8784 times | Thu 31 August 2023 | 28.13 (-12.8%) | 31.66 | 26.45 - 31.97 | 0.9958 times | Mon 31 July 2023 | 32.26 (23.7%) | 26.33 | 25.23 - 33.47 | 1.163 times | Fri 30 June 2023 | 26.08 (1.16%) | 26.12 | 25.20 - 29.22 | 1.3249 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 33.94 |
| 20 day DMA | 34.23 |
| 35 day DMA | 34.38 |
| 50 day DMA | 33.59 |
| 100 day DMA | 32.94 |
| 150 day DMA | 30.59 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.74 | 34.61 |
| 12 day EMA | 34.44 | 34.31 | 34.19 |
| 20 day EMA | 34.28 | 34.19 | 34.11 |
| 35 day EMA | 33.83 | 33.75 | 33.68 |
| 50 day EMA | 33.56 | 33.5 | 33.44 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.81 | 34.39 |
| 12 day SMA | 33.94 | 33.82 | 33.82 |
| 20 day SMA | 34.23 | 34.29 | 34.33 |
| 35 day SMA | 34.38 | 34.34 | 34.3 |
| 50 day SMA | 33.59 | 33.51 | 33.43 |
| 100 day SMA | 32.94 | 32.88 | 32.82 |
| 150 day SMA | 30.59 | 30.53 | 30.48 |
| 200 day SMA | 30.21 | 30.17 | 30.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.