Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 64.18 and 65.59
| Daily Target 1 | 63.16 |
| Daily Target 2 | 63.79 |
| Daily Target 3 | 64.573333333333 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 65.98 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.41 (-1.2%) | 64.00 | 63.95 - 65.36 | 1.7278 times | Wed 15 April 2026 | 65.19 (0.49%) | 65.02 | 64.33 - 65.65 | 1.1076 times | Tue 14 April 2026 | 64.87 (0.17%) | 64.70 | 64.12 - 65.21 | 1.0352 times | Mon 13 April 2026 | 64.76 (0.92%) | 63.62 | 63.29 - 64.80 | 0.8195 times | Fri 10 April 2026 | 64.17 (-1.23%) | 64.89 | 64.11 - 64.93 | 0.9304 times | Thu 09 April 2026 | 64.97 (1.87%) | 63.46 | 63.46 - 65.27 | 1.0805 times | Wed 08 April 2026 | 63.78 (3.56%) | 63.70 | 63.21 - 64.20 | 1.2645 times | Tue 07 April 2026 | 61.59 (0.29%) | 61.03 | 60.93 - 61.75 | 0.5517 times | Mon 06 April 2026 | 61.41 (0.69%) | 60.93 | 60.63 - 61.46 | 0.6131 times | Thu 02 April 2026 | 60.99 (0.69%) | 59.47 | 59.00 - 61.05 | 0.8699 times | Wed 01 April 2026 | 60.57 (1%) | 60.85 | 60.38 - 61.48 | 1.2893 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 63.85 and 66.21
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 64.45 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.41 (0.37%) | 63.62 | 63.29 - 65.65 | 1.0271 times | Fri 10 April 2026 | 64.17 (5.21%) | 60.93 | 60.63 - 65.27 | 0.9723 times | Thu 02 April 2026 | 60.99 (5.57%) | 58.11 | 57.12 - 61.48 | 0.9448 times | Fri 27 March 2026 | 57.77 (1.32%) | 58.72 | 57.29 - 60.17 | 0.913 times | Fri 20 March 2026 | 57.02 (2.48%) | 56.44 | 55.75 - 57.49 | 0.6033 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.4016 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.5308 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.4231 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 1.0001 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.184 times | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.3463 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 61.71 and 68.36
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 63.02 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.41 (7.4%) | 60.85 | 59.00 - 65.65 | 0.5177 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0305 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1119 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.196 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.116 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6877 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2271 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.98 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8253 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3078 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0632 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 63.06 |
| 20 day DMA | 61.04 |
| 35 day DMA | 60.24 |
| 50 day DMA | 61.81 |
| 100 day DMA | 60.44 |
| 150 day DMA | 57.53 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 64.49 | 64.14 |
| 12 day EMA | 63.14 | 62.91 | 62.49 |
| 20 day EMA | 62.18 | 61.94 | 61.6 |
| 35 day EMA | 62.14 | 62.01 | 61.82 |
| 50 day EMA | 62.27 | 62.18 | 62.06 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 64.79 | 64.51 |
| 12 day SMA | 63.06 | 62.48 | 61.86 |
| 20 day SMA | 61.04 | 60.68 | 60.24 |
| 35 day SMA | 60.24 | 60.17 | 60.09 |
| 50 day SMA | 61.81 | 61.84 | 61.84 |
| 100 day SMA | 60.44 | 60.31 | 60.16 |
| 150 day SMA | 57.53 | 57.45 | 57.36 |
| 200 day SMA | 55.42 | 55.32 | 55.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.