Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 64.83 and 65.83
| Daily Target 1 | 64.06 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 65.06 |
| Daily Target 4 | 65.6 |
| Daily Target 5 | 66.06 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.14 (-0.15%) | 64.66 | 64.52 - 65.52 | 1.1663 times | Thu 22 October 2026 | 65.24 (0.55%) | 64.30 | 64.30 - 65.91 | 1.149 times | Wed 21 October 2026 | 64.88 (1.03%) | 64.76 | 64.28 - 65.13 | 0.9823 times | Tue 20 October 2026 | 64.22 (2.33%) | 62.62 | 62.62 - 64.70 | 0.9403 times | Mon 19 October 2026 | 62.76 (-0.95%) | 62.96 | 62.35 - 63.33 | 1.3432 times | Fri 16 October 2026 | 63.36 (-0.11%) | 64.50 | 62.70 - 65.02 | 1.62 times | Thu 15 October 2026 | 63.43 (1.37%) | 62.88 | 62.27 - 63.88 | 0.7448 times | Wed 14 October 2026 | 62.57 (-1.15%) | 62.30 | 61.91 - 62.64 | 0.7684 times | Tue 13 October 2026 | 63.30 (-0.94%) | 64.30 | 62.84 - 64.65 | 0.6441 times | Mon 12 October 2026 | 63.90 (0.52%) | 63.77 | 63.64 - 64.43 | 0.6416 times | Fri 09 October 2026 | 63.57 (-0.81%) | 63.80 | 63.16 - 64.09 | 0.5672 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 63.75 and 67.31
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 64.466666666667 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.14 (2.81%) | 62.96 | 62.35 - 65.91 | 1.593 times | Fri 16 October 2026 | 63.36 (-0.33%) | 63.77 | 61.91 - 65.02 | 1.2613 times | Fri 09 October 2026 | 63.57 (-1.18%) | 64.34 | 62.18 - 64.97 | 1.0501 times | Fri 02 October 2026 | 64.33 (-1.83%) | 65.38 | 61.78 - 65.39 | 1.1648 times | Fri 25 September 2026 | 65.53 (-2.25%) | 67.00 | 63.85 - 67.68 | 1.0228 times | Fri 18 September 2026 | 67.04 (-4.88%) | 70.29 | 65.66 - 71.11 | 1.0829 times | Fri 11 September 2026 | 70.48 (-0.42%) | 70.59 | 68.45 - 71.00 | 0.6523 times | Fri 04 September 2026 | 70.78 (1.53%) | 69.36 | 67.67 - 71.18 | 0.8883 times | Fri 28 August 2026 | 69.71 (-0.21%) | 69.95 | 69.33 - 71.00 | 0.5171 times | Fri 21 August 2026 | 69.86 (-6.52%) | 74.40 | 69.30 - 75.33 | 0.7673 times | Fri 14 August 2026 | 74.73 (2.83%) | 72.17 | 71.87 - 74.86 | 0.5792 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 63.46 and 67.59
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 64.276666666667 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.14 (2.16%) | 63.28 | 61.78 - 65.91 | 1.0095 times | Wed 30 September 2026 | 63.76 (-7.42%) | 68.58 | 63.56 - 71.18 | 0.9112 times | Mon 31 August 2026 | 68.87 (-3.88%) | 71.67 | 68.40 - 75.33 | 0.6365 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 1.0077 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 0.9881 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8699 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.0902 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0763 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1613 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2492 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1656 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 63.87 |
| 20 day DMA | 63.92 |
| 35 day DMA | 65.67 |
| 50 day DMA | 67.19 |
| 100 day DMA | 68.75 |
| 150 day DMA | 66.79 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.39 | 63.97 |
| 12 day EMA | 64.27 | 64.11 | 63.91 |
| 20 day EMA | 64.59 | 64.53 | 64.45 |
| 35 day EMA | 65.88 | 65.92 | 65.96 |
| 50 day EMA | 67.43 | 67.52 | 67.61 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 64.09 | 63.73 |
| 12 day SMA | 63.87 | 63.7 | 63.6 |
| 20 day SMA | 63.92 | 63.94 | 63.91 |
| 35 day SMA | 65.67 | 65.83 | 65.96 |
| 50 day SMA | 67.19 | 67.37 | 67.54 |
| 100 day SMA | 68.75 | 68.72 | 68.69 |
| 150 day SMA | 66.79 | 66.75 | 66.7 |
| 200 day SMA | 65.59 | 65.57 | 65.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.