Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 132.86 and 139.81
| Daily Target 1 | 127.3 |
| Daily Target 2 | 131.46 |
| Daily Target 3 | 134.25 |
| Daily Target 4 | 138.41 |
| Daily Target 5 | 141.2 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 135.62 (3.37%) | 131.44 | 130.09 - 137.04 | 0.4355 times | Mon 14 September 2026 | 131.20 (-1.41%) | 134.32 | 130.32 - 137.54 | 0.3852 times | Fri 11 September 2026 | 133.07 (-1.51%) | 132.60 | 132.00 - 136.89 | 0.876 times | Thu 10 September 2026 | 135.11 (-2.17%) | 140.12 | 134.60 - 141.66 | 1.0857 times | Wed 09 September 2026 | 138.11 (2.81%) | 137.88 | 135.71 - 139.50 | 1.229 times | Tue 08 September 2026 | 134.33 (0.73%) | 134.06 | 133.19 - 136.68 | 0.9173 times | Fri 04 September 2026 | 133.35 (-3.24%) | 135.43 | 131.64 - 135.97 | 1.0171 times | Thu 03 September 2026 | 137.81 (-1.05%) | 138.60 | 135.36 - 138.69 | 0.8672 times | Wed 02 September 2026 | 139.27 (2.71%) | 133.57 | 131.29 - 141.27 | 1.7219 times | Tue 01 September 2026 | 135.60 (4.28%) | 132.07 | 129.63 - 135.77 | 1.4651 times | Mon 31 August 2026 | 130.03 (3.37%) | 127.87 | 126.72 - 132.22 | 1.2456 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 132.86 and 140.31
| Weekly Target 1 | 126.97 |
| Weekly Target 2 | 131.29 |
| Weekly Target 3 | 134.41666666667 |
| Weekly Target 4 | 138.74 |
| Weekly Target 5 | 141.87 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 135.62 (1.92%) | 134.32 | 130.09 - 137.54 | 0.2293 times | Fri 11 September 2026 | 133.07 (-0.21%) | 134.06 | 132.00 - 141.66 | 1.1479 times | Fri 04 September 2026 | 133.35 (6.01%) | 127.87 | 126.72 - 141.27 | 1.7652 times | Fri 28 August 2026 | 125.79 (-2.94%) | 129.99 | 122.19 - 132.55 | 1.0511 times | Fri 21 August 2026 | 129.60 (9.55%) | 118.24 | 116.74 - 131.70 | 1.3688 times | Fri 14 August 2026 | 118.30 (3.45%) | 115.50 | 113.81 - 121.60 | 1.314 times | Fri 07 August 2026 | 114.35 (-8.66%) | 123.00 | 109.43 - 123.97 | 1.1284 times | Fri 31 July 2026 | 125.19 (0.1%) | 123.27 | 119.14 - 127.83 | 0.8664 times | Fri 24 July 2026 | 125.07 (0%) | 126.49 | 123.04 - 127.00 | 0.1514 times | Fri 24 July 2026 | 125.07 (2.99%) | 121.10 | 120.77 - 130.05 | 0.9774 times | Fri 17 July 2026 | 121.44 (3.87%) | 118.82 | 113.91 - 123.00 | 1.0011 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 132.63 and 144.66
| Monthly Target 1 | 123.61 |
| Monthly Target 2 | 129.61 |
| Monthly Target 3 | 135.63666666667 |
| Monthly Target 4 | 141.64 |
| Monthly Target 5 | 147.67 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 135.62 (4.3%) | 132.07 | 129.63 - 141.66 | 0.4588 times | Mon 31 August 2026 | 130.03 (3.87%) | 123.00 | 109.43 - 132.55 | 0.8555 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.7337 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 0.9996 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.9444 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2854 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1877 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8137 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8543 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8668 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8122 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 134.62 |
| 12 day DMA | 134.11 |
| 20 day DMA | 130.56 |
| 35 day DMA | 125.97 |
| 50 day DMA | 124.51 |
| 100 day DMA | 120.04 |
| 150 day DMA | 118.73 |
| 200 day DMA | 110.04 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.19 | 133.48 | 134.62 |
| 12 day EMA | 132.99 | 132.51 | 132.75 |
| 20 day EMA | 130.81 | 130.3 | 130.21 |
| 35 day EMA | 127.82 | 127.36 | 127.13 |
| 50 day EMA | 124.4 | 123.94 | 123.64 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.62 | 134.36 | 134.79 |
| 12 day SMA | 134.11 | 133.28 | 132.82 |
| 20 day SMA | 130.56 | 129.67 | 129.03 |
| 35 day SMA | 125.97 | 125.52 | 125.34 |
| 50 day SMA | 124.51 | 124.1 | 123.74 |
| 100 day SMA | 120.04 | 119.9 | 119.84 |
| 150 day SMA | 118.73 | 118.47 | 118.24 |
| 200 day SMA | 110.04 | 109.75 | 109.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.