Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 108.65 and 113.74
| Daily Target 1 | 107.31 |
| Daily Target 2 | 109.99 |
| Daily Target 3 | 112.39666666667 |
| Daily Target 4 | 115.08 |
| Daily Target 5 | 117.49 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.68 (-9.65%) | 114.00 | 109.71 - 114.80 | 1.7263 times | Thu 16 April 2026 | 124.71 (3.23%) | 120.43 | 120.40 - 124.77 | 0.6599 times | Wed 15 April 2026 | 120.81 (1.56%) | 120.05 | 118.90 - 120.83 | 0.6338 times | Tue 14 April 2026 | 118.96 (-2.24%) | 119.90 | 116.39 - 120.40 | 0.5423 times | Mon 13 April 2026 | 121.68 (0.33%) | 124.72 | 120.81 - 126.25 | 0.9193 times | Fri 10 April 2026 | 121.28 (1.59%) | 119.52 | 117.50 - 121.71 | 0.4843 times | Thu 09 April 2026 | 119.38 (-5.37%) | 128.09 | 118.21 - 128.88 | 1.4713 times | Wed 08 April 2026 | 126.16 (-5.7%) | 114.11 | 110.47 - 126.18 | 1.8555 times | Tue 07 April 2026 | 133.78 (2.14%) | 134.91 | 132.25 - 139.45 | 1.0978 times | Mon 06 April 2026 | 130.98 (0.8%) | 130.12 | 130.12 - 134.38 | 0.6094 times | Thu 02 April 2026 | 129.94 (1.53%) | 133.94 | 128.90 - 135.75 | 0.7335 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 102.93 and 119.47
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 106.18 |
| Weekly Target 3 | 116.21333333333 |
| Weekly Target 4 | 122.72 |
| Weekly Target 5 | 132.75 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.68 (-7.09%) | 124.72 | 109.71 - 126.25 | 0.8877 times | Fri 10 April 2026 | 121.28 (-6.66%) | 130.12 | 110.47 - 139.45 | 1.093 times | Thu 02 April 2026 | 129.94 (-4.75%) | 140.00 | 124.50 - 141.96 | 0.9639 times | Fri 27 March 2026 | 136.42 (9.21%) | 115.22 | 115.22 - 136.58 | 1.1139 times | Fri 20 March 2026 | 124.91 (-3.6%) | 123.93 | 121.00 - 132.45 | 0.8736 times | Fri 13 March 2026 | 129.57 (11.91%) | 116.70 | 106.71 - 137.44 | 2.1638 times | Fri 06 March 2026 | 115.78 (16.32%) | 107.60 | 100.41 - 120.49 | 1.5346 times | Fri 27 February 2026 | 99.54 (2.43%) | 97.58 | 93.64 - 100.01 | 0.6067 times | Fri 20 February 2026 | 97.18 (2.66%) | 93.92 | 92.86 - 105.27 | 0.7011 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.0615 times | Fri 13 February 2026 | 94.66 (2.18%) | 92.80 | 92.15 - 97.91 | 0.4148 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 96.33 and 126.07
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 101.78 |
| Monthly Target 3 | 120.61333333333 |
| Monthly Target 4 | 131.52 |
| Monthly Target 5 | 150.35 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.68 (-13.22%) | 127.45 | 109.71 - 139.45 | 0.8373 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1688 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8067 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8469 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8593 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8052 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.7881 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.036 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.037 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8147 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.1831 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 119.77 |
| 12 day DMA | 124.03 |
| 20 day DMA | 126.24 |
| 35 day DMA | 121.18 |
| 50 day DMA | 113.42 |
| 100 day DMA | 97.88 |
| 150 day DMA | 93.81 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.35 | 122.68 | 121.66 |
| 12 day EMA | 122.41 | 124.18 | 124.08 |
| 20 day EMA | 122.56 | 123.6 | 123.48 |
| 35 day EMA | 118.06 | 118.38 | 118.01 |
| 50 day EMA | 112.35 | 112.34 | 111.84 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.77 | 121.49 | 120.42 |
| 12 day SMA | 124.03 | 125.46 | 126.53 |
| 20 day SMA | 126.24 | 126.89 | 126.82 |
| 35 day SMA | 121.18 | 120.71 | 119.89 |
| 50 day SMA | 113.42 | 113.06 | 112.42 |
| 100 day SMA | 97.88 | 97.53 | 97.07 |
| 150 day SMA | 93.81 | 93.64 | 93.38 |
| 200 day SMA | 92.71 | 92.61 | 92.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.