Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 94.45 and 97.92
| Daily Target 1 | 91.68 |
| Daily Target 2 | 93.75 |
| Daily Target 3 | 95.15 |
| Daily Target 4 | 97.22 |
| Daily Target 5 | 98.62 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 95.82 (2.16%) | 94.05 | 93.08 - 96.55 | 1.5642 times | Tue 17 February 2026 | 93.79 (-0.92%) | 93.92 | 92.86 - 94.17 | 0.914 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.6973 times | Fri 13 February 2026 | 94.66 (0.53%) | 93.34 | 92.15 - 95.26 | 0.6973 times | Thu 12 February 2026 | 94.16 (-2.86%) | 96.86 | 93.82 - 96.98 | 1.2564 times | Wed 11 February 2026 | 96.93 (0.64%) | 96.90 | 96.53 - 97.91 | 0.8992 times | Tue 10 February 2026 | 96.31 (1.44%) | 95.32 | 94.89 - 96.87 | 0.8754 times | Mon 09 February 2026 | 94.94 (2.48%) | 92.80 | 92.72 - 95.18 | 0.9772 times | Fri 06 February 2026 | 92.64 (1.45%) | 92.24 | 91.33 - 93.31 | 1.1337 times | Thu 05 February 2026 | 91.32 (-3.57%) | 95.00 | 90.94 - 95.00 | 0.9854 times | Wed 04 February 2026 | 94.70 (2.38%) | 90.40 | 89.94 - 94.82 | 1.5107 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 94.34 and 98.03
| Weekly Target 1 | 91.39 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 95.076666666667 |
| Weekly Target 4 | 97.29 |
| Weekly Target 5 | 98.77 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 95.82 (1.23%) | 93.92 | 92.86 - 96.55 | 0.5639 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.1587 times | Fri 13 February 2026 | 94.66 (2.18%) | 92.80 | 92.15 - 97.91 | 1.0708 times | Fri 06 February 2026 | 92.64 (-0.63%) | 91.48 | 88.78 - 95.00 | 1.3731 times | Fri 30 January 2026 | 93.23 (0.92%) | 93.00 | 90.93 - 95.21 | 1.4067 times | Fri 23 January 2026 | 92.38 (6.49%) | 87.82 | 87.54 - 92.90 | 1.2062 times | Fri 16 January 2026 | 86.75 (5.02%) | 81.65 | 80.48 - 88.16 | 1.6933 times | Fri 09 January 2026 | 82.60 (3.08%) | 80.75 | 75.87 - 84.17 | 1.6035 times | Fri 02 January 2026 | 80.13 (3.19%) | 77.80 | 76.45 - 81.00 | 0.7655 times | Mon 29 December 2025 | 77.65 (0.26%) | 77.80 | 77.03 - 77.94 | 0.1582 times | Fri 26 December 2025 | 77.45 (-1.59%) | 79.13 | 77.11 - 79.38 | 0.6526 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 92.3 and 101.43
| Monthly Target 1 | 85.04 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 94.17 |
| Monthly Target 4 | 99.56 |
| Monthly Target 5 | 103.3 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 95.82 (2.78%) | 91.48 | 88.78 - 97.91 | 0.4884 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.9683 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.9824 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.9205 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.901 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.1844 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1855 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.9315 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.3526 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.0854 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0662 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 94.62 |
| 12 day DMA | 94.37 |
| 20 day DMA | 93.39 |
| 35 day DMA | 88.75 |
| 50 day DMA | 85.49 |
| 100 day DMA | 84.83 |
| 150 day DMA | 85.72 |
| 200 day DMA | 87.15 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.89 | 94.42 | 94.74 |
| 12 day EMA | 94.08 | 93.76 | 93.76 |
| 20 day EMA | 92.58 | 92.24 | 92.08 |
| 35 day EMA | 89.45 | 89.08 | 88.8 |
| 50 day EMA | 85.89 | 85.49 | 85.15 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.62 | 94.84 | 95.34 |
| 12 day SMA | 94.37 | 93.87 | 93.82 |
| 20 day SMA | 93.39 | 93.19 | 92.92 |
| 35 day SMA | 88.75 | 88.23 | 87.76 |
| 50 day SMA | 85.49 | 85.14 | 84.86 |
| 100 day SMA | 84.83 | 84.77 | 84.75 |
| 150 day SMA | 85.72 | 85.69 | 85.71 |
| 200 day SMA | 87.15 | 87.07 | 87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.