Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 93.55 and 98.96
| Daily Target 1 | 92.34 |
| Daily Target 2 | 94.76 |
| Daily Target 3 | 97.75 |
| Daily Target 4 | 100.17 |
| Daily Target 5 | 103.16 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.18 (-2.29%) | 99.40 | 95.33 - 100.74 | 1.5171 times | Thu 19 February 2026 | 99.46 (3.8%) | 97.00 | 97.00 - 105.27 | 2.5823 times | Wed 18 February 2026 | 95.82 (2.16%) | 94.05 | 93.08 - 96.55 | 1.1712 times | Tue 17 February 2026 | 93.79 (-0.92%) | 93.92 | 92.86 - 94.17 | 0.6843 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.5221 times | Fri 13 February 2026 | 94.66 (0.53%) | 93.34 | 92.15 - 95.26 | 0.5221 times | Thu 12 February 2026 | 94.16 (-2.86%) | 96.86 | 93.82 - 96.98 | 0.9407 times | Wed 11 February 2026 | 96.93 (0.64%) | 96.90 | 96.53 - 97.91 | 0.6732 times | Tue 10 February 2026 | 96.31 (1.44%) | 95.32 | 94.89 - 96.87 | 0.6554 times | Mon 09 February 2026 | 94.94 (2.48%) | 92.80 | 92.72 - 95.18 | 0.7316 times | Fri 06 February 2026 | 92.64 (1.45%) | 92.24 | 91.33 - 93.31 | 0.8488 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 95.02 and 107.43
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 98.436666666667 |
| Weekly Target 4 | 104.01 |
| Weekly Target 5 | 110.85 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.18 (2.66%) | 93.92 | 92.86 - 105.27 | 1.6094 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.1411 times | Fri 13 February 2026 | 94.66 (2.18%) | 92.80 | 92.15 - 97.91 | 0.9521 times | Fri 06 February 2026 | 92.64 (-0.63%) | 91.48 | 88.78 - 95.00 | 1.2209 times | Fri 30 January 2026 | 93.23 (0.92%) | 93.00 | 90.93 - 95.21 | 1.2509 times | Fri 23 January 2026 | 92.38 (6.49%) | 87.82 | 87.54 - 92.90 | 1.0726 times | Fri 16 January 2026 | 86.75 (5.02%) | 81.65 | 80.48 - 88.16 | 1.5057 times | Fri 09 January 2026 | 82.60 (3.08%) | 80.75 | 75.87 - 84.17 | 1.4258 times | Fri 02 January 2026 | 80.13 (3.19%) | 77.80 | 76.45 - 81.00 | 0.6807 times | Mon 29 December 2025 | 77.65 (0.26%) | 77.80 | 77.03 - 77.94 | 0.1407 times | Fri 26 December 2025 | 77.45 (-1.59%) | 79.13 | 77.11 - 79.38 | 0.5803 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 92.98 and 109.47
| Monthly Target 1 | 80.59 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 97.076666666667 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 113.57 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.18 (4.24%) | 91.48 | 88.78 - 105.27 | 0.6678 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.95 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.9639 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.9032 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.884 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.162 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1632 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.9139 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.3271 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.0649 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0461 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 96.18 |
| 12 day DMA | 95.16 |
| 20 day DMA | 94.14 |
| 35 day DMA | 89.94 |
| 50 day DMA | 86.35 |
| 100 day DMA | 84.97 |
| 150 day DMA | 85.8 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.67 | 96.41 | 94.89 |
| 12 day EMA | 95.26 | 94.91 | 94.08 |
| 20 day EMA | 93.61 | 93.23 | 92.58 |
| 35 day EMA | 90.24 | 89.83 | 89.26 |
| 50 day EMA | 86.69 | 86.26 | 85.72 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.18 | 95.68 | 94.62 |
| 12 day SMA | 95.16 | 94.95 | 94.37 |
| 20 day SMA | 94.14 | 93.9 | 93.39 |
| 35 day SMA | 89.94 | 89.37 | 88.75 |
| 50 day SMA | 86.35 | 85.94 | 85.49 |
| 100 day SMA | 84.97 | 84.9 | 84.83 |
| 150 day SMA | 85.8 | 85.77 | 85.72 |
| 200 day SMA | 87.33 | 87.25 | 87.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.