CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong Daily Stock price targets for CfIndustries CF are 120.85 and 126.03

Daily Target 1116.58
Daily Target 2119.94
Daily Target 3121.76
Daily Target 4125.12
Daily Target 5126.94

Daily price and volume Cf Industries

Date Closing Open Range Volume
Fri 30 October 2026 123.30 (4.41%) 118.55 118.40 - 123.58 0.9518 times
Thu 29 October 2026 118.09 (-1.53%) 120.12 116.53 - 121.19 0.8651 times
Wed 28 October 2026 119.92 (-0.51%) 119.00 118.61 - 120.46 0.7626 times
Tue 27 October 2026 120.54 (-0.25%) 120.82 119.84 - 122.36 0.7862 times
Mon 26 October 2026 120.84 (0.13%) 119.83 119.42 - 123.06 0.9583 times
Fri 23 October 2026 120.68 (1.79%) 119.41 118.79 - 121.97 1.1667 times
Thu 22 October 2026 118.56 (1.94%) 117.22 116.25 - 119.27 0.9563 times
Wed 21 October 2026 116.30 (-1.38%) 117.82 114.05 - 118.76 1.5008 times
Tue 20 October 2026 117.93 (-0.49%) 120.00 115.43 - 121.86 1.1962 times
Mon 19 October 2026 118.51 (-1.94%) 120.16 117.56 - 121.65 0.8561 times
Fri 16 October 2026 120.85 (0.9%) 120.06 118.80 - 121.50 0.9893 times

Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 119.92 and 126.97

Weekly Target 1114.09
Weekly Target 2118.69
Weekly Target 3121.13666666667
Weekly Target 4125.74
Weekly Target 5128.19

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Fri 30 October 2026 123.30 (2.17%) 119.83 116.53 - 123.58 0.6589 times
Fri 23 October 2026 120.68 (-0.14%) 120.16 114.05 - 121.97 0.865 times
Fri 16 October 2026 120.85 (8.35%) 112.50 112.42 - 121.99 1.0592 times
Fri 09 October 2026 111.54 (-3.02%) 115.49 110.61 - 118.52 1.3153 times
Fri 02 October 2026 115.01 (0.3%) 117.30 111.83 - 117.73 0.9422 times
Fri 25 September 2026 114.67 (-10.2%) 126.98 114.38 - 127.65 1.0458 times
Fri 18 September 2026 127.70 (-4.04%) 134.32 127.51 - 137.54 0.8681 times
Fri 11 September 2026 133.07 (-0.21%) 134.06 132.00 - 141.66 0.9398 times
Fri 04 September 2026 133.35 (6.01%) 127.87 126.72 - 141.27 1.4451 times
Fri 28 August 2026 125.79 (-2.94%) 129.99 122.19 - 132.55 0.8606 times
Fri 21 August 2026 129.60 (9.55%) 118.24 116.74 - 131.70 1.1206 times

weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 116.96 and 129.93

Monthly Target 1106.19
Monthly Target 2114.75
Monthly Target 3119.16333333333
Monthly Target 4127.72
Monthly Target 5132.13

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Fri 30 October 2026 123.30 (7.03%) 115.01 110.61 - 123.58 0.8026 times
Wed 30 September 2026 115.20 (-11.41%) 132.07 114.03 - 141.66 0.8967 times
Mon 31 August 2026 130.03 (3.87%) 123.00 109.43 - 132.55 0.8186 times
Fri 31 July 2026 125.19 (15.64%) 108.41 107.50 - 130.05 0.7021 times
Tue 30 June 2026 108.26 (-3.64%) 114.66 100.70 - 118.60 0.9565 times
Fri 29 May 2026 112.35 (-9.54%) 123.95 111.27 - 130.43 0.9037 times
Thu 30 April 2026 124.20 (-4.34%) 127.45 109.71 - 139.45 1.2301 times
Tue 31 March 2026 129.84 (30.44%) 107.60 100.41 - 141.96 2.0935 times
Fri 27 February 2026 99.54 (6.77%) 91.48 88.78 - 105.27 0.7786 times
Fri 30 January 2026 93.23 (20.55%) 77.48 75.87 - 95.21 0.8175 times
Wed 31 December 2025 77.34 (-1.73%) 79.00 75.42 - 80.94 0.8295 times

monthly chart CfIndustries

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 120.54
12 day DMA 119.61
20 day DMA 117.91
35 day DMA 119.77
50 day DMA 123.44
100 day DMA 119.69
150 day DMA 120.16
200 day DMA 116.55

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA120.63119.29119.89
12 day EMA119.59118.92119.07
20 day EMA119.38118.97119.06
35 day EMA121120.86121.02
50 day EMA122.89122.87123.06

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA120.54120.01120.11
12 day SMA119.61119.29119.22
20 day SMA117.91117.49117.32
35 day SMA119.77120.05120.54
50 day SMA123.44123.49123.51
100 day SMA119.69119.55119.45
150 day SMA120.16120.21120.34
200 day SMA116.55116.37116.21
Back to top | Use Dark Theme