Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 76.89 and 77.8
| Daily Target 1 | 76.63 |
| Daily Target 2 | 77.14 |
| Daily Target 3 | 77.54 |
| Daily Target 4 | 78.05 |
| Daily Target 5 | 78.45 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.65 (0.26%) | 77.80 | 77.03 - 77.94 | 0.5372 times | Fri 26 December 2025 | 77.45 (-0.15%) | 77.95 | 77.11 - 78.07 | 0.4611 times | Wed 24 December 2025 | 77.57 (-0.73%) | 78.23 | 77.54 - 78.23 | 0.2821 times | Tue 23 December 2025 | 78.14 (0.92%) | 77.50 | 77.50 - 78.82 | 0.6545 times | Mon 22 December 2025 | 77.43 (-1.61%) | 79.13 | 77.38 - 79.38 | 0.8179 times | Fri 19 December 2025 | 78.70 (0.52%) | 78.04 | 77.89 - 79.35 | 2.428 times | Thu 18 December 2025 | 78.29 (-0.91%) | 78.75 | 78.09 - 79.82 | 1.5749 times | Wed 17 December 2025 | 79.01 (1.88%) | 77.94 | 77.31 - 79.49 | 1.2003 times | Tue 16 December 2025 | 77.55 (-1.52%) | 78.53 | 77.46 - 78.70 | 1.0096 times | Mon 15 December 2025 | 78.75 (-0.56%) | 79.10 | 77.36 - 79.29 | 1.0344 times | Fri 12 December 2025 | 79.19 (0.67%) | 79.36 | 78.80 - 79.89 | 0.7381 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 76.89 and 77.8
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 77.54 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 78.45 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.65 (0.26%) | 77.80 | 77.03 - 77.94 | 0.1299 times | Fri 26 December 2025 | 77.45 (-1.59%) | 79.13 | 77.11 - 79.38 | 0.5359 times | Fri 19 December 2025 | 78.70 (-0.62%) | 79.10 | 77.31 - 79.82 | 1.7529 times | Fri 12 December 2025 | 79.19 (1.68%) | 78.20 | 75.42 - 79.89 | 1.1677 times | Fri 05 December 2025 | 77.88 (-1.04%) | 79.00 | 77.82 - 80.94 | 1.3165 times | Fri 28 November 2025 | 78.70 (0.2%) | 77.80 | 76.48 - 79.50 | 1.0793 times | Fri 21 November 2025 | 78.54 (-7.64%) | 84.54 | 76.78 - 84.60 | 1.4498 times | Fri 14 November 2025 | 85.04 (3.69%) | 82.80 | 81.80 - 85.50 | 1.1169 times | Fri 07 November 2025 | 82.01 (-1.54%) | 83.88 | 80.09 - 86.90 | 1.2542 times | Fri 31 October 2025 | 83.29 (0%) | 82.56 | 82.28 - 84.01 | 0.1968 times | Fri 31 October 2025 | 83.29 (-3.68%) | 87.27 | 82.28 - 87.87 | 0.9241 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 73.78 and 79.3
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 78.003333333333 |
| Monthly Target 4 | 80.59 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.65 (-1.33%) | 79.00 | 75.42 - 80.94 | 0.8643 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8639 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8456 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.1115 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1126 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8741 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.2694 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.0186 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0006 times | Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.0394 times | Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.124 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 78.2 |
| 20 day DMA | 78.23 |
| 35 day DMA | 79.33 |
| 50 day DMA | 80.87 |
| 100 day DMA | 83.74 |
| 150 day DMA | 87 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.78 | 77.94 |
| 12 day EMA | 78.01 | 78.08 | 78.19 |
| 20 day EMA | 78.45 | 78.53 | 78.64 |
| 35 day EMA | 79.71 | 79.83 | 79.97 |
| 50 day EMA | 80.98 | 81.12 | 81.27 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 77.86 | 78.03 |
| 12 day SMA | 78.2 | 78.07 | 78.01 |
| 20 day SMA | 78.23 | 78.28 | 78.33 |
| 35 day SMA | 79.33 | 79.44 | 79.66 |
| 50 day SMA | 80.87 | 80.98 | 81.14 |
| 100 day SMA | 83.74 | 83.79 | 83.91 |
| 150 day SMA | 87 | 87.08 | 87.16 |
| 200 day SMA | 84.85 | 84.85 | 84.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.