login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong Daily Stock price targets for CfIndustries CF are 125.16 and 127.81

Daily Target 1	123.18
Daily Target 2	124.48
Daily Target 3	125.83333333333
Daily Target 4	127.13
Daily Target 5	128.48

Daily price and volume Cf Industries

Date	Closing	Open	Range	Volume
Thu 30 July 2026	125.77 (-1.21%)	125.56	124.54 - 127.19	0.9609 times
Wed 29 July 2026	127.31 (3.57%)	124.11	124.11 - 127.83	0.5235 times
Tue 28 July 2026	122.92 (2.64%)	121.49	120.86 - 123.64	1.3393 times
Mon 27 July 2026	119.76 (-4.25%)	123.27	119.14 - 123.27	0.7034 times
Fri 24 July 2026	125.07 (0%)	126.49	123.04 - 127.00	0.8683 times
Fri 24 July 2026	125.07 (-1.29%)	126.49	123.04 - 127.00	0.8683 times
Thu 23 July 2026	126.71 (-0.5%)	130.00	125.59 - 130.05	1.1102 times
Wed 22 July 2026	127.35 (3.53%)	125.84	124.81 - 127.48	1.2459 times
Tue 21 July 2026	123.01 (-0.45%)	122.42	122.35 - 125.81	0.6678 times
Mon 20 July 2026	123.57 (1.75%)	121.10	120.77 - 125.38	1.7124 times
Fri 17 July 2026	121.44 (2.34%)	117.06	117.06 - 123.00	0.9854 times

Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 122.46 and 131.15

Weekly Target 1	115.56
Weekly Target 2	120.66
Weekly Target 3	124.24666666667
Weekly Target 4	129.35
Weekly Target 5	132.94

Weekly price and volumes for Cf Industries

Date	Closing	Open	Range	Volume
Thu 30 July 2026	125.77 (0.56%)	123.27	119.14 - 127.83	0.5969 times
Fri 24 July 2026	125.07 (0%)	126.49	123.04 - 127.00	0.1469 times
Fri 24 July 2026	125.07 (2.99%)	121.10	120.77 - 130.05	0.9484 times
Fri 17 July 2026	121.44 (3.87%)	118.82	113.91 - 123.00	0.9714 times
Fri 10 July 2026	116.92 (5.77%)	109.69	109.66 - 120.50	0.9608 times
Thu 02 July 2026	110.54 (4.58%)	105.70	104.46 - 111.83	1.0227 times
Fri 26 June 2026	105.70 (2.69%)	102.40	100.70 - 108.10	1.446 times
Thu 18 June 2026	102.93 (-5.98%)	103.31	101.43 - 108.79	1.4746 times
Fri 12 June 2026	109.48 (-3.53%)	113.31	106.17 - 113.56	1.4515 times
Fri 05 June 2026	113.49 (1.01%)	114.66	113.23 - 118.60	0.9807 times
Fri 29 May 2026	112.35 (-7.68%)	120.06	111.27 - 122.25	0.9359 times

weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 116.64 and 139.19

Monthly Target 1	98.56
Monthly Target 2	112.16
Monthly Target 3	121.10666666667
Monthly Target 4	134.71
Monthly Target 5	143.66

Monthly price and volumes Cf Industries

Date	Closing	Open	Range	Volume
Thu 30 July 2026	125.77 (16.17%)	108.41	107.50 - 130.05	0.6755 times
Tue 30 June 2026	108.26 (-3.64%)	114.66	100.70 - 118.60	0.9751 times
Fri 29 May 2026	112.35 (-9.54%)	123.95	111.27 - 130.43	0.9212 times
Thu 30 April 2026	124.20 (-4.34%)	127.45	109.71 - 139.45	1.2539 times
Tue 31 March 2026	129.84 (30.44%)	107.60	100.41 - 141.96	2.134 times
Fri 27 February 2026	99.54 (6.77%)	91.48	88.78 - 105.27	0.7937 times
Fri 30 January 2026	93.23 (20.55%)	77.48	75.87 - 95.21	0.8333 times
Wed 31 December 2025	77.34 (-1.73%)	79.00	75.42 - 80.94	0.8455 times
Fri 28 November 2025	78.70 (-5.51%)	83.88	76.48 - 86.90	0.7923 times
Fri 31 October 2025	83.29 (-7.15%)	89.67	82.28 - 92.51	0.7755 times
Tue 30 September 2025	89.70 (3.54%)	86.59	81.72 - 93.08	1.0193 times

monthly chart CfIndustries

Indicator Analysis of CfIndustries

Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period	DMA value
5 day DMA	124.17
12 day DMA	123.89
20 day DMA	121.04
35 day DMA	114.58
50 day DMA	114.86
100 day DMA	119.7
150 day DMA	110.43
200 day DMA	103.11

EMA (exponential moving average) of Cf Industries CF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.91	124.48	123.06
12 day EMA	123.15	122.67	121.83
20 day EMA	121.01	120.51	119.8
35 day EMA	119.22	118.83	118.33
50 day EMA	116.66	116.29	115.84

SMA (simple moving average) of Cf Industries CF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	124.17	124.03	123.91
12 day SMA	123.89	123.22	122.55
20 day SMA	121.04	120.28	119.32
35 day SMA	114.58	114.11	113.58
50 day SMA	114.86	114.91	114.86
100 day SMA	119.7	119.55	119.43
150 day SMA	110.43	110.11	109.78
200 day SMA	103.11	102.91	102.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme