Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 80.27 and 81.98
| Daily Target 1 | 78.94 |
| Daily Target 2 | 79.88 |
| Daily Target 3 | 80.646666666667 |
| Daily Target 4 | 81.59 |
| Daily Target 5 | 82.36 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 80.83 (1.04%) | 80.48 | 79.70 - 81.41 | 0.6753 times | Fri 26 April 2024 | 80.00 (0.04%) | 79.66 | 78.98 - 80.09 | 0.7628 times | Thu 25 April 2024 | 79.97 (0.91%) | 79.09 | 78.29 - 80.00 | 0.8328 times | Wed 24 April 2024 | 79.25 (0.9%) | 78.45 | 78.06 - 79.41 | 0.7825 times | Tue 23 April 2024 | 78.54 (-0.33%) | 78.27 | 77.94 - 79.49 | 0.8879 times | Mon 22 April 2024 | 78.80 (-0.84%) | 79.05 | 78.31 - 79.45 | 0.7735 times | Fri 19 April 2024 | 79.47 (-0.15%) | 79.64 | 79.30 - 80.65 | 0.831 times | Thu 18 April 2024 | 79.59 (2.3%) | 80.60 | 79.20 - 81.19 | 2.3176 times | Wed 17 April 2024 | 77.80 (0.06%) | 78.19 | 77.10 - 78.36 | 1.0162 times | Tue 16 April 2024 | 77.75 (-0.41%) | 78.11 | 77.67 - 78.81 | 1.1203 times | Mon 15 April 2024 | 78.07 (-0.04%) | 78.38 | 77.63 - 79.46 | 1.337 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 80.27 and 81.98
| Weekly Target 1 | 78.94 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 80.646666666667 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 80.83 (1.04%) | 80.48 | 79.70 - 81.41 | 0.097 times | Fri 26 April 2024 | 80.00 (0.67%) | 79.05 | 77.94 - 80.09 | 0.5803 times | Fri 19 April 2024 | 79.47 (1.75%) | 78.38 | 77.10 - 81.19 | 0.9513 times | Fri 12 April 2024 | 78.10 (-8.24%) | 85.21 | 77.94 - 85.48 | 1.2937 times | Fri 05 April 2024 | 85.11 (2.28%) | 83.50 | 82.33 - 86.27 | 0.8775 times | Thu 28 March 2024 | 83.21 (-0.54%) | 84.09 | 81.80 - 84.58 | 0.7595 times | Fri 22 March 2024 | 83.66 (0.29%) | 84.12 | 83.29 - 87.04 | 1.0147 times | Fri 15 March 2024 | 83.42 (-1.09%) | 84.08 | 83.18 - 86.33 | 2.0855 times | Fri 08 March 2024 | 84.34 (2.23%) | 82.43 | 79.34 - 85.62 | 1.311 times | Fri 01 March 2024 | 82.50 (2.6%) | 79.97 | 79.02 - 82.84 | 1.0295 times | Fri 23 February 2024 | 80.41 (3.49%) | 77.24 | 76.12 - 81.31 | 0.7918 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 74.38 and 83.55
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 81.4 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 90.57 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 80.83 (-2.86%) | 83.50 | 77.10 - 86.27 | 1.0092 times | Thu 28 March 2024 | 83.21 (3.08%) | 81.00 | 79.34 - 87.04 | 1.4331 times | Thu 29 February 2024 | 80.72 (6.9%) | 76.98 | 74.97 - 81.31 | 0.9497 times | Wed 31 January 2024 | 75.51 (-5.02%) | 79.75 | 73.65 - 83.98 | 0.8615 times | Fri 29 December 2023 | 79.50 (5.79%) | 75.90 | 72.80 - 81.64 | 0.8996 times | Thu 30 November 2023 | 75.15 (-5.8%) | 80.17 | 73.85 - 82.99 | 1.021 times | Tue 31 October 2023 | 79.78 (-6.95%) | 85.49 | 78.61 - 87.82 | 0.859 times | Fri 29 September 2023 | 85.74 (11.25%) | 78.00 | 78.00 - 87.90 | 1.0432 times | Thu 31 August 2023 | 77.07 (-6.1%) | 82.09 | 72.40 - 84.30 | 0.9737 times | Mon 31 July 2023 | 82.08 (18.24%) | 69.35 | 67.97 - 82.61 | 0.9498 times | Fri 30 June 2023 | 69.42 (12.86%) | 62.00 | 60.08 - 73.51 | 1.3446 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 79.01 |
| 20 day DMA | 80.41 |
| 35 day DMA | 82.07 |
| 50 day DMA | 81.55 |
| 100 day DMA | 79.6 |
| 150 day DMA | 79.87 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 79.54 | 79.31 |
| 12 day EMA | 79.86 | 79.68 | 79.62 |
| 20 day EMA | 80.27 | 80.21 | 80.23 |
| 35 day EMA | 80.55 | 80.53 | 80.56 |
| 50 day EMA | 81.06 | 81.07 | 81.11 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 79.31 | 79.21 |
| 12 day SMA | 79.01 | 79.02 | 79.09 |
| 20 day SMA | 80.41 | 80.54 | 80.7 |
| 35 day SMA | 82.07 | 82.17 | 82.28 |
| 50 day SMA | 81.55 | 81.47 | 81.42 |
| 100 day SMA | 79.6 | 79.54 | 79.47 |
| 150 day SMA | 79.87 | 79.9 | 79.94 |
| 200 day SMA | 79.94 | 79.91 | 79.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.