CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 15.49 and 16.23

Daily Target 114.9
Daily Target 215.34
Daily Target 315.643333333333
Daily Target 416.08
Daily Target 516.38

Daily price and volume Central Puerto

Date Closing Open Range Volume
Wed 21 January 2026 15.77 (3.21%) 15.21 15.21 - 15.95 1.603 times
Tue 20 January 2026 15.28 (-0.07%) 14.89 14.77 - 15.54 0.7731 times
Fri 16 January 2026 15.29 (-1.42%) 15.47 15.07 - 15.88 1.0939 times
Thu 15 January 2026 15.51 (-0.19%) 15.72 15.20 - 15.79 0.9008 times
Wed 14 January 2026 15.54 (-4.84%) 16.30 15.51 - 16.56 0.7062 times
Tue 13 January 2026 16.33 (-0.18%) 16.35 16.18 - 16.60 0.767 times
Mon 12 January 2026 16.36 (-3.48%) 16.82 16.18 - 16.91 1.0893 times
Fri 09 January 2026 16.95 (2.6%) 16.52 16.17 - 16.95 1.2034 times
Thu 08 January 2026 16.52 (2.1%) 16.15 15.96 - 16.65 0.7555 times
Wed 07 January 2026 16.18 (-2.41%) 16.77 16.08 - 16.78 1.1079 times
Tue 06 January 2026 16.58 (-5.26%) 17.41 16.57 - 18.28 1.1007 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 15.27 and 16.45

Weekly Target 114.32
Weekly Target 215.04
Weekly Target 315.496666666667
Weekly Target 416.22
Weekly Target 516.68

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Wed 21 January 2026 15.77 (3.14%) 14.89 14.77 - 15.95 0.5902 times
Fri 16 January 2026 15.29 (-9.79%) 16.82 15.07 - 16.91 1.1319 times
Fri 09 January 2026 16.95 (-2.31%) 17.51 15.96 - 18.28 1.2363 times
Fri 02 January 2026 17.35 (0%) 17.36 16.86 - 17.95 0.4948 times
Mon 29 December 2025 17.35 (-1.03%) 17.36 17.20 - 17.95 0.21 times
Fri 26 December 2025 17.53 (-0.11%) 17.54 17.22 - 18.14 0.6973 times
Fri 19 December 2025 17.55 (8.53%) 16.33 15.67 - 17.96 1.1742 times
Fri 12 December 2025 16.17 (-5.44%) 16.89 16.05 - 17.17 1.139 times
Fri 05 December 2025 17.10 (7.55%) 15.58 15.54 - 18.61 2.1756 times
Fri 28 November 2025 15.90 (15.47%) 13.72 13.51 - 15.90 1.1505 times
Fri 21 November 2025 13.77 (-7.77%) 15.10 13.55 - 15.24 1.3323 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.52 and 17.03

Monthly Target 112.76
Monthly Target 214.27
Monthly Target 316.273333333333
Monthly Target 417.78
Monthly Target 519.78

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Wed 21 January 2026 15.77 (-9.89%) 17.55 14.77 - 18.28 0.5288 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9563 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.886 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 2.0431 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.4534 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.7487 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7755 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.6407 times
Fri 30 May 2025 13.01 (23.79%) 10.53 10.30 - 14.13 1.1146 times
Wed 30 April 2025 10.51 (-5.23%) 10.98 8.65 - 12.22 0.8528 times
Mon 31 March 2025 11.09 (-6.81%) 12.13 10.82 - 12.85 0.6448 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 15.48
12 day DMA 16.15
20 day DMA 16.68
35 day DMA 16.74
50 day DMA 16.12
100 day DMA 13.09
150 day DMA 12.67
200 day DMA 12.43

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.5915.75
12 day EMA16.0516.116.25
20 day EMA16.2716.3216.43
35 day EMA16.1916.2216.28
50 day EMA1616.0116.04

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.5915.81
12 day SMA16.1516.2816.47
20 day SMA16.6816.7716.88
35 day SMA16.7416.7416.73
50 day SMA16.1216.0916.1
100 day SMA13.0913.0412.99
150 day SMA12.6712.6512.63
200 day SMA12.4312.4112.39
Back to top | Use Dark Theme