Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 16.54 and 17.55
| Daily Target 1 | 16.35 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 17.356666666667 |
| Daily Target 4 | 17.73 |
| Daily Target 5 | 18.37 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.10 (-0.7%) | 17.90 | 16.98 - 17.99 | 1.2028 times | Thu 04 December 2025 | 17.22 (-4.07%) | 18.00 | 17.18 - 18.61 | 1.0652 times | Wed 03 December 2025 | 17.95 (8.46%) | 16.64 | 16.64 - 17.96 | 1.6152 times | Tue 02 December 2025 | 16.55 (1.22%) | 16.38 | 16.28 - 17.15 | 1.2426 times | Mon 01 December 2025 | 16.35 (2.83%) | 15.58 | 15.54 - 16.79 | 1.1229 times | Fri 28 November 2025 | 15.90 (6.93%) | 15.28 | 14.89 - 15.90 | 0.9583 times | Wed 26 November 2025 | 14.87 (5.09%) | 14.40 | 14.40 - 15.01 | 1.1737 times | Tue 25 November 2025 | 14.15 (2.09%) | 13.84 | 13.57 - 14.32 | 0.6957 times | Mon 24 November 2025 | 13.86 (0.65%) | 13.72 | 13.51 - 13.89 | 0.4767 times | Fri 21 November 2025 | 13.77 (-3.3%) | 14.16 | 13.55 - 14.35 | 0.4466 times | Thu 20 November 2025 | 14.24 (-3.26%) | 15.11 | 14.19 - 15.15 | 0.9884 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 16.32 and 19.39
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 17.083333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.10 (7.55%) | 15.58 | 15.54 - 18.61 | 1.1762 times | Fri 28 November 2025 | 15.90 (15.47%) | 13.72 | 13.51 - 15.90 | 0.622 times | Fri 21 November 2025 | 13.77 (-7.77%) | 15.10 | 13.55 - 15.24 | 0.7203 times | Fri 14 November 2025 | 14.93 (2.75%) | 15.06 | 13.75 - 15.48 | 0.7448 times | Fri 07 November 2025 | 14.53 (-6.62%) | 15.63 | 13.97 - 16.22 | 0.7671 times | Fri 31 October 2025 | 15.56 (0%) | 14.75 | 14.66 - 15.97 | 0.5038 times | Fri 31 October 2025 | 15.56 (64.66%) | 12.44 | 11.86 - 15.97 | 2.479 times | Fri 24 October 2025 | 9.45 (-0.63%) | 9.42 | 8.57 - 10.19 | 0.9646 times | Fri 17 October 2025 | 9.51 (23.51%) | 8.65 | 8.59 - 10.36 | 1.7783 times | Tue 07 October 2025 | 7.70 (-2.04%) | 7.84 | 7.67 - 8.06 | 0.2438 times | Fri 03 October 2025 | 7.86 (-9.03%) | 8.60 | 7.54 - 8.71 | 1.0356 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 16.32 and 19.39
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.10 (7.55%) | 15.58 | 15.54 - 18.61 | 0.3833 times | Fri 28 November 2025 | 15.90 (2.19%) | 15.63 | 13.51 - 16.22 | 0.9302 times | Fri 31 October 2025 | 15.56 (94.26%) | 8.08 | 7.54 - 15.97 | 2.1451 times | Tue 30 September 2025 | 8.01 (-25%) | 10.50 | 7.43 - 10.66 | 1.5259 times | Fri 29 August 2025 | 10.68 (-12.53%) | 12.25 | 10.15 - 13.40 | 0.786 times | Thu 31 July 2025 | 12.21 (4.54%) | 11.61 | 10.88 - 13.00 | 0.8142 times | Mon 30 June 2025 | 11.68 (-10.22%) | 13.04 | 11.36 - 13.12 | 0.6727 times | Fri 30 May 2025 | 13.01 (23.79%) | 10.53 | 10.30 - 14.13 | 1.1702 times | Wed 30 April 2025 | 10.51 (-5.23%) | 10.98 | 8.65 - 12.22 | 0.8954 times | Mon 31 March 2025 | 11.09 (-6.81%) | 12.13 | 10.82 - 12.85 | 0.677 times | Fri 28 February 2025 | 11.90 (-18.04%) | 13.94 | 11.41 - 14.67 | 0.9342 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.25 |
| 35 day DMA | 14.08 |
| 50 day DMA | 12.43 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.74 | 16.5 |
| 12 day EMA | 16.02 | 15.82 | 15.57 |
| 20 day EMA | 15.3 | 15.11 | 14.89 |
| 35 day EMA | 13.83 | 13.64 | 13.43 |
| 50 day EMA | 12.55 | 12.36 | 12.16 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 16.79 | 16.32 |
| 12 day SMA | 15.56 | 15.35 | 15.15 |
| 20 day SMA | 15.25 | 15.13 | 15.04 |
| 35 day SMA | 14.08 | 13.87 | 13.66 |
| 50 day SMA | 12.43 | 12.26 | 12.07 |
| 100 day SMA | 11.64 | 11.58 | 11.52 |
| 150 day SMA | 11.79 | 11.75 | 11.71 |
| 200 day SMA | 11.75 | 11.73 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.