CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 14.36 and 15.11

Daily Target 114.19
Daily Target 214.53
Daily Target 314.943333333333
Daily Target 415.28
Daily Target 515.69

Daily price and volume Central Puerto

Date Closing Open Range Volume
Tue 30 June 2026 14.86 (-1.26%) 15.16 14.61 - 15.36 1.2812 times
Mon 29 June 2026 15.05 (1.83%) 15.05 14.88 - 15.23 0.8747 times
Fri 26 June 2026 14.78 (3.21%) 14.25 14.25 - 14.82 0.8557 times
Thu 25 June 2026 14.32 (1.49%) 14.22 13.91 - 14.37 0.8561 times
Wed 24 June 2026 14.11 (-6.56%) 15.03 14.04 - 15.59 1.3878 times
Tue 23 June 2026 15.10 (-2.89%) 15.28 15.01 - 15.60 1.1149 times
Mon 22 June 2026 15.55 (-1.21%) 15.62 15.28 - 15.76 0.6466 times
Thu 18 June 2026 15.74 (0.19%) 15.94 15.58 - 15.98 0.5849 times
Wed 17 June 2026 15.71 (-0.88%) 15.85 15.71 - 16.23 1.0158 times
Tue 16 June 2026 15.85 (-0.06%) 15.94 15.68 - 15.99 1.3823 times
Mon 15 June 2026 15.86 (-0.56%) 16.05 15.71 - 16.13 0.4617 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 14.36 and 15.11

Weekly Target 114.19
Weekly Target 214.53
Weekly Target 314.943333333333
Weekly Target 415.28
Weekly Target 515.69

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Tue 30 June 2026 14.86 (0.54%) 15.05 14.61 - 15.36 0.4557 times
Fri 26 June 2026 14.78 (-6.1%) 15.62 13.91 - 15.76 1.0276 times
Thu 18 June 2026 15.74 (-1.32%) 16.05 15.58 - 16.23 0.7282 times
Fri 12 June 2026 15.95 (8.95%) 14.73 14.30 - 16.22 1.3177 times
Fri 05 June 2026 14.64 (-7.05%) 15.75 14.54 - 16.39 1.0665 times
Fri 29 May 2026 15.75 (13.23%) 14.17 14.05 - 15.97 1.1541 times
Fri 22 May 2026 13.91 (1.16%) 13.73 13.59 - 14.69 1.3271 times
Fri 15 May 2026 13.75 (-2.55%) 14.12 13.67 - 14.64 0.9129 times
Fri 08 May 2026 14.11 (-7.96%) 14.38 13.91 - 15.56 0.923 times
Wed 06 May 2026 15.33 (9.5%) 14.00 14.00 - 15.56 1.0872 times
Fri 01 May 2026 14.00 (-3.31%) 14.62 13.70 - 14.85 1.5857 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.15 and 15.63

Monthly Target 112.57
Monthly Target 213.72
Monthly Target 315.053333333333
Monthly Target 416.2
Monthly Target 517.53

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Tue 30 June 2026 14.86 (-5.65%) 15.75 13.91 - 16.39 0.8013 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.0164 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 0.9489 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.0913 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.7447 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.844 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.8156 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.7556 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.7425 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.2396 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.6385 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.62
12 day DMA 15.24
20 day DMA 15.19
35 day DMA 14.92
50 day DMA 14.81
100 day DMA 15.25
150 day DMA 15.68
200 day DMA 14.52

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8814.79
12 day EMA15.0215.0515.05
20 day EMA15.0715.0915.09
35 day EMA1515.0115.01
50 day EMA14.8514.8514.84

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6714.77
12 day SMA15.2415.3315.34
20 day SMA15.1915.2515.28
35 day SMA14.9214.914.88
50 day SMA14.8114.8214.83
100 day SMA15.2515.2515.26
150 day SMA15.6815.6715.66
200 day SMA14.5214.4914.46
Back to top | Use Dark Theme