CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 16 and 16.88

Daily Target 115.29
Daily Target 215.82
Daily Target 316.173333333333
Daily Target 416.7
Daily Target 517.05

Daily price and volume Central Puerto

Date Closing Open Range Volume
Thu 22 January 2026 16.34 (3.61%) 16.03 15.65 - 16.53 1.8906 times
Wed 21 January 2026 15.77 (3.21%) 15.21 15.21 - 15.95 1.4619 times
Tue 20 January 2026 15.28 (-0.07%) 14.89 14.77 - 15.54 0.705 times
Fri 16 January 2026 15.29 (-1.42%) 15.47 15.07 - 15.88 0.9977 times
Thu 15 January 2026 15.51 (-0.19%) 15.72 15.20 - 15.79 0.8215 times
Wed 14 January 2026 15.54 (-4.84%) 16.30 15.51 - 16.56 0.644 times
Tue 13 January 2026 16.33 (-0.18%) 16.35 16.18 - 16.60 0.6995 times
Mon 12 January 2026 16.36 (-3.48%) 16.82 16.18 - 16.91 0.9934 times
Fri 09 January 2026 16.95 (2.6%) 16.52 16.17 - 16.95 1.0975 times
Thu 08 January 2026 16.52 (2.1%) 16.15 15.96 - 16.65 0.689 times
Wed 07 January 2026 16.18 (-2.41%) 16.77 16.08 - 16.78 1.0104 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 15.56 and 17.32

Weekly Target 114.12
Weekly Target 215.23
Weekly Target 315.88
Weekly Target 416.99
Weekly Target 517.64

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Thu 22 January 2026 16.34 (6.87%) 14.89 14.77 - 16.53 1.051 times
Fri 16 January 2026 15.29 (-9.79%) 16.82 15.07 - 16.91 1.0765 times
Fri 09 January 2026 16.95 (-2.31%) 17.51 15.96 - 18.28 1.1758 times
Fri 02 January 2026 17.35 (0%) 17.36 16.86 - 17.95 0.4706 times
Mon 29 December 2025 17.35 (-1.03%) 17.36 17.20 - 17.95 0.1997 times
Fri 26 December 2025 17.53 (-0.11%) 17.54 17.22 - 18.14 0.6632 times
Fri 19 December 2025 17.55 (8.53%) 16.33 15.67 - 17.96 1.1167 times
Fri 12 December 2025 16.17 (-5.44%) 16.89 16.05 - 17.17 1.0832 times
Fri 05 December 2025 17.10 (7.55%) 15.58 15.54 - 18.61 2.0691 times
Fri 28 November 2025 15.90 (15.47%) 13.72 13.51 - 15.90 1.0942 times
Fri 21 November 2025 13.77 (-7.77%) 15.10 13.55 - 15.24 1.2671 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.8 and 17.31

Monthly Target 112.95
Monthly Target 214.65
Monthly Target 316.463333333333
Monthly Target 418.16
Monthly Target 519.97

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Thu 22 January 2026 16.34 (-6.63%) 17.55 14.77 - 18.28 0.61 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9481 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8784 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 2.0256 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.441 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.7422 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7689 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.6352 times
Fri 30 May 2025 13.01 (23.79%) 10.53 10.30 - 14.13 1.105 times
Wed 30 April 2025 10.51 (-5.23%) 10.98 8.65 - 12.22 0.8455 times
Mon 31 March 2025 11.09 (-6.81%) 12.13 10.82 - 12.85 0.6393 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 15.64
12 day DMA 16.05
20 day DMA 16.63
35 day DMA 16.74
50 day DMA 16.15
100 day DMA 13.15
150 day DMA 12.7
200 day DMA 12.46

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.6515.59
12 day EMA16.0916.0516.1
20 day EMA16.2816.2716.32
35 day EMA16.216.1916.21
50 day EMA16.0316.0216.03

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.4815.59
12 day SMA16.0516.1516.28
20 day SMA16.6316.6816.77
35 day SMA16.7416.7416.74
50 day SMA16.1516.1216.09
100 day SMA13.1513.0913.04
150 day SMA12.712.6712.65
200 day SMA12.4612.4312.41
Back to top | Use Dark Theme