CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 12.86 and 13.26

Daily Target 112.77
Daily Target 212.95
Daily Target 313.173333333333
Daily Target 413.35
Daily Target 513.57

Daily price and volume Central Puerto

Date Closing Open Range Volume
Fri 14 August 2026 13.12 (-1.2%) 13.27 13.00 - 13.40 1.1045 times
Thu 13 August 2026 13.28 (0.08%) 13.18 13.03 - 13.60 0.9708 times
Wed 12 August 2026 13.27 (-0.3%) 13.51 13.16 - 13.82 1.4038 times
Tue 11 August 2026 13.31 (-3.48%) 13.83 13.11 - 14.12 1.6112 times
Mon 10 August 2026 13.79 (-1.36%) 13.90 13.62 - 13.90 0.9097 times
Fri 07 August 2026 13.98 (1.16%) 13.95 13.72 - 14.05 0.9734 times
Thu 06 August 2026 13.82 (-3.29%) 14.20 13.72 - 14.45 0.7 times
Wed 05 August 2026 14.29 (-1.18%) 14.58 14.27 - 14.77 0.6489 times
Tue 04 August 2026 14.46 (-3.28%) 15.16 14.34 - 15.16 1.0441 times
Mon 03 August 2026 14.95 (-2.03%) 15.11 14.90 - 15.21 0.6337 times
Fri 31 July 2026 15.26 (-1.55%) 15.63 15.17 - 16.00 0.8356 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 12.5 and 13.62

Weekly Target 112.29
Weekly Target 212.71
Weekly Target 313.413333333333
Weekly Target 413.83
Weekly Target 514.53

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Fri 14 August 2026 13.12 (-6.15%) 13.90 13.00 - 14.12 1.5714 times
Fri 07 August 2026 13.98 (-8.39%) 15.11 13.72 - 15.21 1.0477 times
Fri 31 July 2026 15.26 (3.25%) 14.89 14.26 - 16.00 1.1326 times
Fri 24 July 2026 14.78 (0%) 15.19 14.74 - 15.25 0.1829 times
Fri 24 July 2026 14.78 (3.57%) 14.29 14.11 - 15.57 0.8432 times
Fri 17 July 2026 14.27 (-6.67%) 15.22 14.04 - 15.40 0.8023 times
Fri 10 July 2026 15.29 (4.3%) 15.00 14.15 - 15.46 0.9293 times
Thu 02 July 2026 14.66 (-0.81%) 15.05 14.26 - 15.36 1.1556 times
Fri 26 June 2026 14.78 (-6.1%) 15.62 13.91 - 15.76 1.3666 times
Thu 18 June 2026 15.74 (-1.32%) 16.05 15.58 - 16.23 0.9684 times
Fri 12 June 2026 15.95 (8.95%) 14.73 14.30 - 16.22 1.7524 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 11.96 and 14.17

Monthly Target 111.57
Monthly Target 212.34
Monthly Target 313.776666666667
Monthly Target 414.55
Monthly Target 515.99

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 14 August 2026 13.12 (-14.02%) 15.11 13.00 - 15.21 0.4323 times
Fri 31 July 2026 15.26 (2.69%) 14.90 14.04 - 16.00 0.7328 times
Tue 30 June 2026 14.86 (-5.65%) 15.75 13.91 - 16.39 1.0088 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.2796 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.1946 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.3739 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.9375 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 1.0625 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 1.0268 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.9513 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 2.1936 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 13.35
12 day DMA 14.09
20 day DMA 14.4
35 day DMA 14.54
50 day DMA 14.74
100 day DMA 14.93
150 day DMA 15.2
200 day DMA 15.42

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.5213.64
12 day EMA13.8413.9714.09
20 day EMA14.1314.2414.34
35 day EMA14.4614.5414.61
50 day EMA14.6714.7314.79

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.5313.63
12 day SMA14.0914.1914.3
20 day SMA14.414.4714.52
35 day SMA14.5414.5914.62
50 day SMA14.7414.7814.82
100 day SMA14.9314.9514.98
150 day SMA15.215.2215.24
200 day SMA15.4215.4215.42
Back to top | Use Dark Theme