BristolMyers CEL.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers CEL.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers CEL.P are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.07

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Thu 02 May 2024 0.07 (0%) 0.07 0.07 - 0.07 0.1673 times
Tue 30 April 2024 0.07 (0%) 0.07 0.07 - 0.07 0.0186 times
Mon 29 April 2024 0.07 (16.67%) 0.08 0.06 - 0.08 2.1933 times
Fri 26 April 2024 0.06 (0%) 0.06 0.06 - 0.06 1.8123 times
Thu 25 April 2024 0.06 (0%) 0.06 0.06 - 0.06 4.6468 times
Wed 24 April 2024 0.06 (0%) 0.06 0.06 - 0.06 0.0929 times
Tue 23 April 2024 0.06 (0%) 0.06 0.06 - 0.06 0.1394 times
Mon 22 April 2024 0.06 (0%) 0.06 0.06 - 0.06 0.3717 times
Fri 19 April 2024 0.06 (0%) 0.06 0.06 - 0.06 0.5483 times
Thu 18 April 2024 0.06 (0%) 0.06 0.06 - 0.06 0.0093 times
Tue 16 April 2024 0.06 (0%) 0.06 0.06 - 0.06 0.4182 times

Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers CEL.P are 0.06 and 0.08

Weekly Target 10.05
Weekly Target 20.06
Weekly Target 30.07
Weekly Target 40.08
Weekly Target 50.09

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Thu 02 May 2024 0.07 (16.67%) 0.08 0.06 - 0.08 0.8828 times
Fri 26 April 2024 0.06 (0%) 0.06 0.06 - 0.06 2.6207 times
Fri 19 April 2024 0.06 (0%) 0.06 0.06 - 0.06 0.3621 times
Fri 12 April 2024 0.06 (0%) 0.06 0.06 - 0.06 0.3655 times
Fri 05 April 2024 0.06 (0%) 0.06 0.06 - 0.06 0.5 times
Thu 28 March 2024 0.06 (0%) 0.06 0.06 - 0.06 0.1621 times
Wed 20 March 2024 0.06 (0%) 0.07 0.06 - 0.07 0.8655 times
Fri 15 March 2024 0.06 (0%) 0.06 0.05 - 0.06 1.3448 times
Fri 08 March 2024 0.06 (0%) 0.05 0.03 - 0.06 2.8345 times
Wed 28 February 2024 0.06 (20%) 0.05 0.05 - 0.07 0.0621 times
Fri 23 February 2024 0.05 (-16.67%) 0.06 0.05 - 0.08 0.3966 times

weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers CEL.P are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.07

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Thu 02 May 2024 0.07 (0%) 0.07 0.07 - 0.07 0.0156 times
Tue 30 April 2024 0.07 (16.67%) 0.06 0.06 - 0.08 1.171 times
Thu 28 March 2024 0.06 (0%) 0.05 0.03 - 0.07 1.3059 times
Wed 28 February 2024 0.06 (-14.29%) 0.08 0.05 - 0.08 0.1903 times
Wed 31 January 2024 0.07 (-22.22%) 0.10 0.03 - 0.10 2.0065 times
Fri 29 December 2023 0.09 (0%) 0.09 0.02 - 0.12 1.2376 times
Thu 30 November 2023 0.09 (0%) 0.09 0.09 - 0.13 0.7851 times
Mon 30 October 2023 0.09 (-10%) 0.09 0.09 - 0.13 0.9338 times
Fri 29 September 2023 0.10 (0%) 0.11 0.10 - 0.13 0.8969 times
Thu 31 August 2023 0.10 (11.11%) 0.09 0.09 - 0.13 1.4573 times
Fri 28 July 2023 0.09 (-18.18%) 0.11 0.09 - 0.13 0.2595 times

monthly chart BristolMyers

DMA SMA EMA moving averages of Bristol Myers CEL.P

DMA (daily moving average) of Bristol Myers CEL.P

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.07
150 day DMA 0.08
200 day DMA 0.09

EMA (exponential moving average) of Bristol Myers CEL.P

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Bristol Myers CEL.P

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.070.070.07
150 day SMA0.080.080.08
200 day SMA0.090.090.09
Back to top | Use Dark Theme