Login or Join
HomepageCnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CEIX are 83.83 and 86.21
| Daily Target 1 | 83.19 |
| Daily Target 2 | 84.46 |
| Daily Target 3 | 85.57 |
| Daily Target 4 | 86.84 |
| Daily Target 5 | 87.95 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.73 (-0.49%) | 86.04 | 84.30 - 86.68 | 0.7356 times | Thu 25 April 2024 | 86.15 (3.26%) | 83.64 | 82.63 - 86.86 | 1.2852 times | Wed 24 April 2024 | 83.43 (-0.71%) | 84.43 | 82.31 - 84.65 | 0.8523 times | Tue 23 April 2024 | 84.03 (-0.23%) | 83.14 | 81.95 - 84.17 | 0.7316 times | Mon 22 April 2024 | 84.22 (0.17%) | 83.67 | 82.73 - 85.19 | 0.7268 times | Fri 19 April 2024 | 84.08 (0.1%) | 83.45 | 83.45 - 84.84 | 0.8244 times | Thu 18 April 2024 | 84.00 (-1.78%) | 85.60 | 83.20 - 86.37 | 0.8275 times | Wed 17 April 2024 | 85.52 (-3.26%) | 89.40 | 85.48 - 89.50 | 1.3536 times | Tue 16 April 2024 | 88.40 (4.05%) | 84.69 | 83.40 - 88.60 | 1.4788 times | Mon 15 April 2024 | 84.96 (1.61%) | 84.00 | 83.09 - 85.77 | 1.1842 times | Fri 12 April 2024 | 83.61 (0.29%) | 84.09 | 82.08 - 84.09 | 0.9075 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CEIX are 83.84 and 88.75
| Weekly Target 1 | 79.94 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 84.846666666667 |
| Weekly Target 4 | 87.74 |
| Weekly Target 5 | 89.76 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.73 (1.96%) | 83.67 | 81.95 - 86.86 | 0.5672 times | Fri 19 April 2024 | 84.08 (0.56%) | 84.00 | 83.09 - 89.50 | 0.7422 times | Fri 12 April 2024 | 83.61 (2.24%) | 82.45 | 80.91 - 85.27 | 0.6681 times | Fri 05 April 2024 | 81.78 (-2.36%) | 83.90 | 80.70 - 86.40 | 0.8972 times | Thu 28 March 2024 | 83.76 (-1.66%) | 85.77 | 77.80 - 88.22 | 1.57 times | Fri 22 March 2024 | 85.17 (5.15%) | 81.10 | 80.60 - 87.55 | 0.7937 times | Fri 15 March 2024 | 81.00 (-12.02%) | 90.01 | 79.00 - 90.01 | 1.7264 times | Fri 08 March 2024 | 92.07 (3.55%) | 90.57 | 88.93 - 97.20 | 1.1129 times | Fri 01 March 2024 | 88.91 (10.28%) | 80.74 | 80.74 - 90.31 | 1.0886 times | Fri 23 February 2024 | 80.62 (2.1%) | 78.47 | 75.43 - 81.33 | 0.8337 times | Fri 16 February 2024 | 78.96 (-5.12%) | 83.15 | 78.09 - 85.62 | 1.1733 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CEIX are 83.22 and 92.02
| Monthly Target 1 | 76.51 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 85.31 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 94.11 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.73 (2.35%) | 83.90 | 80.70 - 89.50 | 0.6844 times | Thu 28 March 2024 | 83.76 (-2.4%) | 86.60 | 77.80 - 97.20 | 1.3013 times | Thu 29 February 2024 | 85.82 (-9.28%) | 95.35 | 75.43 - 96.24 | 1.1315 times | Wed 31 January 2024 | 94.60 (-5.9%) | 101.00 | 91.92 - 108.02 | 0.8779 times | Fri 29 December 2023 | 100.53 (-5.76%) | 106.06 | 91.38 - 114.30 | 1.0903 times | Thu 30 November 2023 | 106.67 (16.08%) | 93.86 | 90.61 - 107.33 | 0.7888 times | Tue 31 October 2023 | 91.89 (-12.41%) | 103.81 | 86.70 - 112.49 | 0.933 times | Fri 29 September 2023 | 104.91 (21.93%) | 87.67 | 87.62 - 106.98 | 1.3367 times | Thu 31 August 2023 | 86.04 (15.46%) | 73.86 | 70.03 - 87.26 | 1.0542 times | Mon 31 July 2023 | 74.52 (9.9%) | 67.27 | 61.72 - 74.85 | 0.8018 times | Fri 30 June 2023 | 67.81 (25.67%) | 54.13 | 54.13 - 69.84 | 1.3663 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CEIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CEIX
DMA (daily moving average) of Cnx Resources CEIX
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 84.79 |
| 20 day DMA | 84 |
| 35 day DMA | 83.84 |
| 50 day DMA | 84.04 |
| 100 day DMA | 90.17 |
| 150 day DMA | 94.19 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Cnx Resources CEIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 84.74 | 84.04 |
| 12 day EMA | 84.65 | 84.45 | 84.14 |
| 20 day EMA | 84.35 | 84.21 | 84.01 |
| 35 day EMA | 84.16 | 84.07 | 83.95 |
| 50 day EMA | 84.04 | 83.97 | 83.88 |
SMA (simple moving average) of Cnx Resources CEIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 84.38 | 83.95 |
| 12 day SMA | 84.79 | 84.65 | 84.36 |
| 20 day SMA | 84 | 83.9 | 83.74 |
| 35 day SMA | 83.84 | 84.1 | 84.29 |
| 50 day SMA | 84.04 | 83.94 | 83.85 |
| 100 day SMA | 90.17 | 90.42 | 90.68 |
| 150 day SMA | 94.19 | 94.26 | 94.32 |
| 200 day SMA | 91.47 | 91.36 | 91.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.