CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 9.42 and 9.51

Daily Target 19.4
Daily Target 29.44
Daily Target 39.4866666666667
Daily Target 49.53
Daily Target 59.58

Daily price and volume Central And

Date Closing Open Range Volume
Fri 26 April 2024 9.49 (-0.94%) 9.52 9.44 - 9.53 1.859 times
Thu 25 April 2024 9.58 (-1.74%) 9.62 9.55 - 9.76 0.4249 times
Wed 24 April 2024 9.75 (0.41%) 9.64 9.64 - 9.80 1.0333 times
Tue 23 April 2024 9.71 (-0.21%) 9.74 9.51 - 9.81 1.0671 times
Mon 22 April 2024 9.73 (2.53%) 9.56 9.49 - 9.75 0.5794 times
Fri 19 April 2024 9.49 (0.42%) 9.46 9.42 - 9.75 1.1492 times
Thu 18 April 2024 9.45 (-1.05%) 9.42 9.42 - 9.58 0.2269 times
Wed 17 April 2024 9.55 (-0.42%) 9.49 9.49 - 9.58 0.338 times
Tue 16 April 2024 9.59 (-0.1%) 9.48 9.48 - 9.61 2.0715 times
Mon 15 April 2024 9.60 (1.37%) 9.45 9.42 - 9.65 1.2506 times
Fri 12 April 2024 9.47 (-3.66%) 9.77 9.37 - 9.77 3.1627 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 9.28 and 9.65

Weekly Target 19.21
Weekly Target 29.35
Weekly Target 39.58
Weekly Target 49.72
Weekly Target 59.95

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 26 April 2024 9.49 (0%) 9.56 9.44 - 9.81 1.3665 times
Fri 19 April 2024 9.49 (0.21%) 9.45 9.42 - 9.75 1.3864 times
Fri 12 April 2024 9.47 (-1.97%) 9.76 9.37 - 10.02 1.7413 times
Fri 05 April 2024 9.66 (1.47%) 9.53 9.41 - 9.83 0.5835 times
Thu 28 March 2024 9.52 (2.26%) 9.30 9.23 - 9.90 0.638 times
Fri 22 March 2024 9.31 (-3.82%) 9.68 9.11 - 9.75 1.6244 times
Fri 15 March 2024 9.68 (0.62%) 9.77 9.52 - 9.78 0.6567 times
Fri 08 March 2024 9.62 (-1.03%) 9.67 9.59 - 9.89 0.3416 times
Fri 01 March 2024 9.72 (-0.61%) 9.83 9.56 - 9.89 0.9066 times
Fri 23 February 2024 9.78 (1.24%) 9.57 9.57 - 9.84 0.755 times
Fri 16 February 2024 9.66 (-0.72%) 9.73 9.52 - 9.90 0.8268 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 9.11 and 9.76

Monthly Target 18.98
Monthly Target 29.23
Monthly Target 39.6266666666667
Monthly Target 49.88
Monthly Target 510.28

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 26 April 2024 9.49 (-0.32%) 9.53 9.37 - 10.02 0.82 times
Thu 28 March 2024 9.52 (-2.36%) 9.83 9.11 - 9.90 0.5718 times
Thu 29 February 2024 9.75 (-0.1%) 9.78 9.52 - 9.94 0.5617 times
Wed 31 January 2024 9.76 (0.1%) 9.79 9.52 - 9.97 1.3589 times
Fri 29 December 2023 9.75 (8.57%) 8.96 8.96 - 9.97 1.3257 times
Thu 30 November 2023 8.98 (6.15%) 8.53 8.22 - 9.09 1.6797 times
Tue 31 October 2023 8.46 (-1.63%) 8.57 7.98 - 8.70 1.1427 times
Fri 29 September 2023 8.60 (-3.15%) 8.86 8.35 - 9.21 0.6905 times
Thu 31 August 2023 8.88 (-5.63%) 9.45 8.72 - 9.49 0.6673 times
Mon 31 July 2023 9.41 (3.86%) 9.02 8.82 - 9.78 1.1816 times
Fri 30 June 2023 9.06 (10.89%) 8.16 8.12 - 10.32 0.5991 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.6
20 day DMA 9.63
35 day DMA 9.6
50 day DMA 9.63
100 day DMA 9.65
150 day DMA 9.28
200 day DMA 9.22

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.659.68
12 day EMA9.619.639.64
20 day EMA9.629.639.63
35 day EMA9.649.659.65
50 day EMA9.639.649.64

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.659.63
12 day SMA9.69.649.66
20 day SMA9.639.639.63
35 day SMA9.69.69.6
50 day SMA9.639.649.64
100 day SMA9.659.659.64
150 day SMA9.289.279.27
200 day SMA9.229.229.21
Back to top | Use Dark Theme