CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 17.1 and 17.5

Daily Target 116.77
Daily Target 217.03
Daily Target 317.166666666667
Daily Target 417.43
Daily Target 517.57

Daily price and volume Central And

Date Closing Open Range Volume
Wed 24 December 2025 17.30 (1.11%) 16.98 16.90 - 17.30 0.0165 times
Tue 23 December 2025 17.11 (-0.35%) 17.29 16.92 - 17.29 0.2712 times
Mon 22 December 2025 17.17 (2.08%) 16.90 16.53 - 17.34 0.2753 times
Fri 19 December 2025 16.82 (0%) 17.11 16.60 - 17.18 0.9664 times
Thu 18 December 2025 16.82 (-1.35%) 17.05 16.65 - 17.30 0.552 times
Wed 17 December 2025 17.05 (-1.39%) 17.13 16.91 - 17.56 1.9576 times
Tue 16 December 2025 17.29 (-1.09%) 17.30 17.18 - 17.50 0.424 times
Mon 15 December 2025 17.48 (-0.63%) 17.61 17.22 - 18.10 2.1847 times
Fri 12 December 2025 17.59 (-0.11%) 17.53 17.40 - 17.86 1.495 times
Thu 11 December 2025 17.61 (3.59%) 17.24 17.22 - 17.68 1.8571 times
Wed 10 December 2025 17.00 (0.89%) 16.85 16.75 - 17.23 0.402 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 16.92 and 17.73

Weekly Target 116.25
Weekly Target 216.77
Weekly Target 317.056666666667
Weekly Target 417.58
Weekly Target 517.87

Weekly price and volumes for Central And

Date Closing Open Range Volume
Wed 24 December 2025 17.30 (2.85%) 16.90 16.53 - 17.34 0.2379 times
Fri 19 December 2025 16.82 (-4.38%) 17.61 16.60 - 18.10 2.5707 times
Fri 12 December 2025 17.59 (6.87%) 16.60 16.45 - 17.86 1.9106 times
Fri 05 December 2025 16.46 (-0.12%) 16.70 16.20 - 16.91 1.0998 times
Fri 28 November 2025 16.48 (4.57%) 16.09 16.00 - 17.00 1.5918 times
Fri 21 November 2025 15.76 (2.34%) 15.36 14.82 - 15.83 1.3813 times
Fri 14 November 2025 15.40 (-1.53%) 15.69 15.08 - 15.96 0.4094 times
Fri 07 November 2025 15.64 (-0.06%) 15.34 15.17 - 15.78 0.2076 times
Fri 31 October 2025 15.65 (0%) 15.77 15.60 - 15.77 0.0657 times
Fri 31 October 2025 15.65 (0.64%) 15.62 14.99 - 15.93 0.5252 times
Fri 24 October 2025 15.55 (-1.02%) 16.07 15.41 - 16.07 0.4345 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 16.75 and 18.65

Monthly Target 115.3
Monthly Target 216.3
Monthly Target 317.2
Monthly Target 418.2
Monthly Target 519.1

Monthly price and volumes Central And

Date Closing Open Range Volume
Wed 24 December 2025 17.30 (4.98%) 16.70 16.20 - 18.10 1.0338 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.6378 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.5703 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.6489 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.3275 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.5538 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.0564 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.8223 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.2919 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 2.0573 times
Fri 28 February 2025 14.70 (17.51%) 12.73 12.62 - 16.71 2.2381 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.17
20 day DMA 16.96
35 day DMA 16.38
50 day DMA 16.16
100 day DMA 16.14
150 day DMA 15.9
200 day DMA 15.52

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.0817.06
12 day EMA17.051716.98
20 day EMA16.8716.8216.79
35 day EMA16.5616.5216.48
50 day EMA16.1616.1116.07

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0416.9917.03
12 day SMA17.1717.1317.07
20 day SMA16.9616.9316.89
35 day SMA16.3816.3316.29
50 day SMA16.1616.1116.08
100 day SMA16.1416.1216.1
150 day SMA15.915.915.89
200 day SMA15.5215.5115.49
Back to top | Use Dark Theme