CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 16.05 and 16.62

Daily Target 115.91
Daily Target 216.18
Daily Target 316.476666666667
Daily Target 416.75
Daily Target 517.05

Daily price and volume Central And

Date Closing Open Range Volume
Fri 05 December 2025 16.46 (-0.36%) 16.58 16.20 - 16.77 0.245 times
Thu 04 December 2025 16.52 (-0.9%) 16.58 16.45 - 16.71 0.3437 times
Wed 03 December 2025 16.67 (-0.54%) 16.72 16.62 - 16.77 0.8135 times
Tue 02 December 2025 16.76 (0.6%) 16.73 16.62 - 16.91 0.6984 times
Mon 01 December 2025 16.66 (1.09%) 16.70 16.49 - 16.82 1.3565 times
Fri 28 November 2025 16.48 (-1.85%) 16.20 16.19 - 16.63 0.7441 times
Wed 26 November 2025 16.79 (-0.06%) 16.85 16.65 - 17.00 1.0969 times
Tue 25 November 2025 16.80 (3.32%) 16.88 16.50 - 16.95 1.8611 times
Mon 24 November 2025 16.26 (3.17%) 16.09 16.00 - 16.26 1.3016 times
Fri 21 November 2025 15.76 (3.96%) 15.46 15.20 - 15.83 1.5393 times
Thu 20 November 2025 15.16 (0.53%) 15.25 15.07 - 15.30 0.4369 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 15.98 and 16.69

Weekly Target 115.81
Weekly Target 216.14
Weekly Target 316.523333333333
Weekly Target 416.85
Weekly Target 517.23

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 05 December 2025 16.46 (-0.12%) 16.70 16.20 - 16.91 1.4449 times
Fri 28 November 2025 16.48 (4.57%) 16.09 16.00 - 17.00 2.0914 times
Fri 21 November 2025 15.76 (2.34%) 15.36 14.82 - 15.83 1.8148 times
Fri 14 November 2025 15.40 (-1.53%) 15.69 15.08 - 15.96 0.5379 times
Fri 07 November 2025 15.64 (-0.06%) 15.34 15.17 - 15.78 0.2728 times
Fri 31 October 2025 15.65 (0%) 15.77 15.60 - 15.77 0.0863 times
Fri 31 October 2025 15.65 (0.64%) 15.62 14.99 - 15.93 0.69 times
Fri 24 October 2025 15.55 (-1.02%) 16.07 15.41 - 16.07 0.5708 times
Fri 17 October 2025 15.71 (4.94%) 15.07 14.91 - 15.80 1.0147 times
Fri 10 October 2025 14.97 (-4.41%) 15.66 14.76 - 15.88 1.4763 times
Fri 03 October 2025 15.66 (1.03%) 15.31 15.17 - 15.84 0.5472 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 15.98 and 16.69

Monthly Target 115.81
Monthly Target 216.14
Monthly Target 316.523333333333
Monthly Target 416.85
Monthly Target 517.23

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 05 December 2025 16.46 (-0.12%) 16.70 16.20 - 16.91 0.2133 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.6962 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.6225 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.7083 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.449 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.6045 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.1531 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.8975 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.4101 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 2.2455 times
Fri 28 February 2025 14.70 (17.51%) 12.73 12.62 - 16.71 2.4429 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.28
20 day DMA 15.97
35 day DMA 15.84
50 day DMA 15.7
100 day DMA 15.94
150 day DMA 15.74
200 day DMA 15.36

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5716.6
12 day EMA16.3216.316.26
20 day EMA16.1416.1116.07
35 day EMA15.9215.8915.85
50 day EMA15.7615.7315.7

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6216.67
12 day SMA16.2816.1616.04
20 day SMA15.9715.9315.88
35 day SMA15.8415.8115.77
50 day SMA15.715.6815.65
100 day SMA15.9415.9315.91
150 day SMA15.7415.7315.72
200 day SMA15.3615.3615.35
Back to top | Use Dark Theme