CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 9.42 and 9.51
Daily Target 1 | 9.4 |
Daily Target 2 | 9.44 |
Daily Target 3 | 9.4866666666667 |
Daily Target 4 | 9.53 |
Daily Target 5 | 9.58 |
Daily price and volume Central And
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.49 (-0.94%) | 9.52 | 9.44 - 9.53 | 1.859 times | Thu 25 April 2024 | 9.58 (-1.74%) | 9.62 | 9.55 - 9.76 | 0.4249 times | Wed 24 April 2024 | 9.75 (0.41%) | 9.64 | 9.64 - 9.80 | 1.0333 times | Tue 23 April 2024 | 9.71 (-0.21%) | 9.74 | 9.51 - 9.81 | 1.0671 times | Mon 22 April 2024 | 9.73 (2.53%) | 9.56 | 9.49 - 9.75 | 0.5794 times | Fri 19 April 2024 | 9.49 (0.42%) | 9.46 | 9.42 - 9.75 | 1.1492 times | Thu 18 April 2024 | 9.45 (-1.05%) | 9.42 | 9.42 - 9.58 | 0.2269 times | Wed 17 April 2024 | 9.55 (-0.42%) | 9.49 | 9.49 - 9.58 | 0.338 times | Tue 16 April 2024 | 9.59 (-0.1%) | 9.48 | 9.48 - 9.61 | 2.0715 times | Mon 15 April 2024 | 9.60 (1.37%) | 9.45 | 9.42 - 9.65 | 1.2506 times | Fri 12 April 2024 | 9.47 (-3.66%) | 9.77 | 9.37 - 9.77 | 3.1627 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 9.28 and 9.65
Weekly Target 1 | 9.21 |
Weekly Target 2 | 9.35 |
Weekly Target 3 | 9.58 |
Weekly Target 4 | 9.72 |
Weekly Target 5 | 9.95 |
Weekly price and volumes for Central And
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.49 (0%) | 9.56 | 9.44 - 9.81 | 1.3665 times | Fri 19 April 2024 | 9.49 (0.21%) | 9.45 | 9.42 - 9.75 | 1.3864 times | Fri 12 April 2024 | 9.47 (-1.97%) | 9.76 | 9.37 - 10.02 | 1.7413 times | Fri 05 April 2024 | 9.66 (1.47%) | 9.53 | 9.41 - 9.83 | 0.5835 times | Thu 28 March 2024 | 9.52 (2.26%) | 9.30 | 9.23 - 9.90 | 0.638 times | Fri 22 March 2024 | 9.31 (-3.82%) | 9.68 | 9.11 - 9.75 | 1.6244 times | Fri 15 March 2024 | 9.68 (0.62%) | 9.77 | 9.52 - 9.78 | 0.6567 times | Fri 08 March 2024 | 9.62 (-1.03%) | 9.67 | 9.59 - 9.89 | 0.3416 times | Fri 01 March 2024 | 9.72 (-0.61%) | 9.83 | 9.56 - 9.89 | 0.9066 times | Fri 23 February 2024 | 9.78 (1.24%) | 9.57 | 9.57 - 9.84 | 0.755 times | Fri 16 February 2024 | 9.66 (-0.72%) | 9.73 | 9.52 - 9.90 | 0.8268 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 9.11 and 9.76
Monthly Target 1 | 8.98 |
Monthly Target 2 | 9.23 |
Monthly Target 3 | 9.6266666666667 |
Monthly Target 4 | 9.88 |
Monthly Target 5 | 10.28 |
Monthly price and volumes Central And
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.49 (-0.32%) | 9.53 | 9.37 - 10.02 | 0.82 times | Thu 28 March 2024 | 9.52 (-2.36%) | 9.83 | 9.11 - 9.90 | 0.5718 times | Thu 29 February 2024 | 9.75 (-0.1%) | 9.78 | 9.52 - 9.94 | 0.5617 times | Wed 31 January 2024 | 9.76 (0.1%) | 9.79 | 9.52 - 9.97 | 1.3589 times | Fri 29 December 2023 | 9.75 (8.57%) | 8.96 | 8.96 - 9.97 | 1.3257 times | Thu 30 November 2023 | 8.98 (6.15%) | 8.53 | 8.22 - 9.09 | 1.6797 times | Tue 31 October 2023 | 8.46 (-1.63%) | 8.57 | 7.98 - 8.70 | 1.1427 times | Fri 29 September 2023 | 8.60 (-3.15%) | 8.86 | 8.35 - 9.21 | 0.6905 times | Thu 31 August 2023 | 8.88 (-5.63%) | 9.45 | 8.72 - 9.49 | 0.6673 times | Mon 31 July 2023 | 9.41 (3.86%) | 9.02 | 8.82 - 9.78 | 1.1816 times | Fri 30 June 2023 | 9.06 (10.89%) | 8.16 | 8.12 - 10.32 | 0.5991 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
DMA period | DMA value |
5 day DMA | 9.65 |
12 day DMA | 9.6 |
20 day DMA | 9.63 |
35 day DMA | 9.6 |
50 day DMA | 9.63 |
100 day DMA | 9.65 |
150 day DMA | 9.28 |
200 day DMA | 9.22 |
EMA (exponential moving average) of Central And CEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.6 | 9.65 | 9.68 |
12 day EMA | 9.61 | 9.63 | 9.64 |
20 day EMA | 9.62 | 9.63 | 9.63 |
35 day EMA | 9.64 | 9.65 | 9.65 |
50 day EMA | 9.63 | 9.64 | 9.64 |
SMA (simple moving average) of Central And CEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.65 | 9.65 | 9.63 |
12 day SMA | 9.6 | 9.64 | 9.66 |
20 day SMA | 9.63 | 9.63 | 9.63 |
35 day SMA | 9.6 | 9.6 | 9.6 |
50 day SMA | 9.63 | 9.64 | 9.64 |
100 day SMA | 9.65 | 9.65 | 9.64 |
150 day SMA | 9.28 | 9.27 | 9.27 |
200 day SMA | 9.22 | 9.22 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.