Login or Join
HomepageCorporateExecutive CEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporate Executive CEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CorporateExecutive
Strong Daily Stock price targets for CorporateExecutive CEB are 78.49 and 78.87
| Daily Target 1 | 78.4 |
| Daily Target 2 | 78.57 |
| Daily Target 3 | 78.776666666667 |
| Daily Target 4 | 78.95 |
| Daily Target 5 | 79.16 |
Daily price and volume Corporate Executive
| Date | Closing | Open | Range | Volume | Tue 04 April 2017 | 78.75 (-0.13%) | 78.80 | 78.60 - 78.98 | 7.0806 times | Mon 03 April 2017 | 78.85 (0.32%) | 78.60 | 78.60 - 78.98 | 0.4735 times | Fri 31 March 2017 | 78.60 (-0.25%) | 78.70 | 78.45 - 78.85 | 0.2887 times | Thu 30 March 2017 | 78.80 (0.06%) | 78.75 | 78.55 - 78.85 | 0.3454 times | Wed 29 March 2017 | 78.75 (-0.25%) | 78.90 | 78.70 - 79.00 | 0.3176 times | Tue 28 March 2017 | 78.95 (0.06%) | 78.80 | 78.75 - 79.08 | 0.4288 times | Mon 27 March 2017 | 78.90 (0.13%) | 78.65 | 78.40 - 79.00 | 0.275 times | Fri 24 March 2017 | 78.80 (0.06%) | 78.85 | 78.70 - 79.00 | 0.2557 times | Thu 23 March 2017 | 78.75 (-0.44%) | 79.12 | 78.70 - 79.20 | 0.3762 times | Wed 22 March 2017 | 79.10 (0.44%) | 78.80 | 78.60 - 79.15 | 0.1583 times | Tue 21 March 2017 | 78.75 (-0.69%) | 79.40 | 78.75 - 79.40 | 0.297 times |
Weekly price and charts CorporateExecutive
Strong weekly Stock price targets for CorporateExecutive CEB are 78.68 and 79.06
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 78.776666666667 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 79.16 |
Weekly price and volumes for Corporate Executive
| Date | Closing | Open | Range | Volume | Tue 04 April 2017 | 78.75 (0.19%) | 78.60 | 78.60 - 78.98 | 3.5476 times | Fri 31 March 2017 | 78.60 (-0.25%) | 78.65 | 78.40 - 79.08 | 0.7775 times | Fri 24 March 2017 | 78.80 (-0.63%) | 79.35 | 78.60 - 79.40 | 0.6037 times | Fri 17 March 2017 | 79.30 (1.02%) | 78.30 | 78.25 - 79.70 | 0.562 times | Fri 10 March 2017 | 78.50 (1.16%) | 77.45 | 77.25 - 78.55 | 0.627 times | Fri 03 March 2017 | 77.60 (0%) | 77.50 | 77.45 - 78.10 | 0.6216 times | Fri 24 February 2017 | 77.60 (0.26%) | 77.40 | 77.00 - 77.60 | 0.2832 times | Fri 17 February 2017 | 77.40 (0.65%) | 76.80 | 76.70 - 77.70 | 0.7342 times | Fri 10 February 2017 | 76.90 (0.46%) | 76.40 | 75.95 - 77.05 | 0.7724 times | Fri 03 February 2017 | 76.55 (-0.13%) | 76.55 | 75.65 - 76.80 | 1.4709 times | Fri 27 January 2017 | 76.65 (0.25%) | 76.50 | 76.40 - 77.15 | 0.8611 times |
Monthly price and charts CorporateExecutive
Strong monthly Stock price targets for CorporateExecutive CEB are 78.68 and 79.06
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 78.776666666667 |
| Monthly Target 4 | 78.95 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes Corporate Executive
| Date | Closing | Open | Range | Volume | Tue 04 April 2017 | 78.75 (0.19%) | 78.60 | 78.60 - 78.98 | 1.4451 times | Fri 31 March 2017 | 78.60 (1.35%) | 77.95 | 77.25 - 79.70 | 1.2466 times | Tue 28 February 2017 | 77.55 (1.44%) | 76.60 | 75.65 - 78.00 | 1.1511 times | Tue 31 January 2017 | 76.45 (26.16%) | 61.35 | 60.20 - 77.30 | 2.5751 times | Fri 30 December 2016 | 60.60 (2.8%) | 59.35 | 56.90 - 61.35 | 0.5959 times | Wed 30 November 2016 | 58.95 (21.17%) | 48.65 | 47.50 - 59.50 | 0.7085 times | Mon 31 October 2016 | 48.65 (-10.68%) | 54.34 | 47.33 - 55.75 | 0.8015 times | Fri 30 September 2016 | 54.47 (-9.52%) | 59.35 | 52.69 - 59.91 | 0.5973 times | Wed 31 August 2016 | 60.20 (0.27%) | 60.02 | 59.30 - 62.80 | 0.3955 times | Fri 29 July 2016 | 60.04 (-2.66%) | 61.48 | 58.16 - 67.84 | 0.4835 times | Thu 30 June 2016 | 61.68 (-3.26%) | 63.43 | 56.88 - 66.80 | 0.4517 times |
Indicator Analysis of CorporateExecutive
Please login to view indicator analysis. or View indicator analysis of CorporateExecutive CEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporate Executive CEB
DMA (daily moving average) of Corporate Executive CEB
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 78.86 |
| 20 day DMA | 78.83 |
| 35 day DMA | 78.27 |
| 50 day DMA | 77.77 |
| 100 day DMA | 70.14 |
| 150 day DMA | 64.56 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Corporate Executive CEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.78 | 78.79 | 78.76 |
| 12 day EMA | 78.78 | 78.78 | 78.77 |
| 20 day EMA | 78.63 | 78.62 | 78.6 |
| 35 day EMA | 78.26 | 78.23 | 78.19 |
| 50 day EMA | 77.78 | 77.74 | 77.69 |
SMA (simple moving average) of Corporate Executive CEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 78.79 | 78.8 |
| 12 day SMA | 78.86 | 78.9 | 78.95 |
| 20 day SMA | 78.83 | 78.77 | 78.7 |
| 35 day SMA | 78.27 | 78.22 | 78.16 |
| 50 day SMA | 77.77 | 77.74 | 77.69 |
| 100 day SMA | 70.14 | 69.84 | 69.54 |
| 150 day SMA | 64.56 | 64.44 | 64.31 |
| 200 day SMA | 63.91 | 63.83 | 63.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.