Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 153.85 and 156.39
| Daily Target 1 | 151.94 |
| Daily Target 2 | 153.21 |
| Daily Target 3 | 154.47666666667 |
| Daily Target 4 | 155.75 |
| Daily Target 5 | 157.02 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 154.49 (0.39%) | 153.90 | 153.20 - 155.74 | 0.7849 times | Thu 25 April 2024 | 153.89 (-0.99%) | 154.51 | 152.04 - 154.53 | 1.2127 times | Wed 24 April 2024 | 155.43 (-0.4%) | 156.05 | 154.02 - 157.11 | 1.0724 times | Tue 23 April 2024 | 156.05 (0.72%) | 153.79 | 153.79 - 156.91 | 0.8505 times | Mon 22 April 2024 | 154.94 (0.32%) | 154.78 | 153.52 - 156.62 | 0.7713 times | Fri 19 April 2024 | 154.45 (-0.11%) | 155.14 | 153.75 - 157.04 | 0.9424 times | Thu 18 April 2024 | 154.62 (0.08%) | 155.69 | 153.01 - 156.04 | 0.7311 times | Wed 17 April 2024 | 154.49 (-0.28%) | 156.71 | 153.88 - 156.95 | 0.7088 times | Tue 16 April 2024 | 154.93 (-0.55%) | 154.68 | 153.54 - 156.00 | 1.4636 times | Mon 15 April 2024 | 155.78 (-0.17%) | 157.90 | 154.27 - 158.54 | 1.4623 times | Fri 12 April 2024 | 156.04 (-2.71%) | 158.76 | 154.68 - 158.99 | 1.2383 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 150.73 and 155.8
| Weekly Target 1 | 149.48 |
| Weekly Target 2 | 151.98 |
| Weekly Target 3 | 154.54666666667 |
| Weekly Target 4 | 157.05 |
| Weekly Target 5 | 159.62 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 154.49 (0.03%) | 154.78 | 152.04 - 157.11 | 0.7314 times | Fri 19 April 2024 | 154.45 (-1.02%) | 157.90 | 153.01 - 158.54 | 0.8275 times | Fri 12 April 2024 | 156.04 (-4.05%) | 163.00 | 154.68 - 167.36 | 1.0398 times | Fri 05 April 2024 | 162.62 (-5.38%) | 172.10 | 160.15 - 172.10 | 1.1561 times | Thu 28 March 2024 | 171.86 (3.9%) | 165.42 | 165.41 - 172.16 | 0.6827 times | Fri 22 March 2024 | 165.41 (3.35%) | 161.25 | 160.59 - 169.51 | 1.1452 times | Fri 15 March 2024 | 160.05 (2.93%) | 156.55 | 154.58 - 160.48 | 1.0037 times | Fri 08 March 2024 | 155.49 (1.32%) | 153.23 | 150.50 - 158.61 | 0.788 times | Fri 01 March 2024 | 153.46 (2.73%) | 151.42 | 147.53 - 153.55 | 1.1399 times | Fri 23 February 2024 | 149.38 (-1.11%) | 149.33 | 137.64 - 152.60 | 1.4858 times | Fri 16 February 2024 | 151.06 (1.44%) | 149.57 | 143.80 - 153.22 | 0.873 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 143.24 and 163.3
| Monthly Target 1 | 139.48 |
| Monthly Target 2 | 146.99 |
| Monthly Target 3 | 159.54333333333 |
| Monthly Target 4 | 167.05 |
| Monthly Target 5 | 179.6 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 154.49 (-10.11%) | 172.10 | 152.04 - 172.10 | 0.7133 times | Thu 28 March 2024 | 171.86 (13.09%) | 152.00 | 150.50 - 172.16 | 0.7201 times | Thu 29 February 2024 | 151.97 (3.88%) | 147.32 | 137.64 - 153.22 | 0.8602 times | Wed 31 January 2024 | 146.29 (-5.84%) | 153.58 | 141.56 - 156.00 | 0.7728 times | Fri 29 December 2023 | 155.37 (12.05%) | 138.34 | 137.93 - 159.06 | 0.8919 times | Thu 30 November 2023 | 138.66 (21.09%) | 113.72 | 110.76 - 138.80 | 1.0238 times | Tue 31 October 2023 | 114.51 (-8.77%) | 125.00 | 112.15 - 125.94 | 0.868 times | Fri 29 September 2023 | 125.52 (-0.66%) | 127.47 | 120.09 - 131.05 | 1.1967 times | Thu 31 August 2023 | 126.36 (0.77%) | 124.17 | 115.94 - 127.74 | 1.6745 times | Mon 31 July 2023 | 125.39 (8.28%) | 116.00 | 109.38 - 128.50 | 1.2786 times | Fri 30 June 2023 | 115.80 (11.32%) | 104.22 | 103.45 - 118.78 | 1.7651 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 154.96 |
| 12 day DMA | 155.46 |
| 20 day DMA | 159.69 |
| 35 day DMA | 161.1 |
| 50 day DMA | 158.19 |
| 100 day DMA | 153.35 |
| 150 day DMA | 143.32 |
| 200 day DMA | 138.47 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.8 | 154.96 | 155.49 |
| 12 day EMA | 156.37 | 156.71 | 157.22 |
| 20 day EMA | 157.77 | 158.11 | 158.55 |
| 35 day EMA | 157.42 | 157.59 | 157.81 |
| 50 day EMA | 157.08 | 157.19 | 157.32 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.96 | 154.95 | 155.1 |
| 12 day SMA | 155.46 | 155.92 | 156.96 |
| 20 day SMA | 159.69 | 160.56 | 161.35 |
| 35 day SMA | 161.1 | 161.16 | 161.09 |
| 50 day SMA | 158.19 | 158.06 | 157.9 |
| 100 day SMA | 153.35 | 153.2 | 153.08 |
| 150 day SMA | 143.32 | 143.11 | 142.91 |
| 200 day SMA | 138.47 | 138.31 | 138.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.