Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 64.38 and 66.22
| Daily Target 1 | 64.01 |
| Daily Target 2 | 64.75 |
| Daily Target 3 | 65.853333333333 |
| Daily Target 4 | 66.59 |
| Daily Target 5 | 67.69 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.48 (-0.44%) | 66.75 | 65.12 - 66.96 | 0.7414 times | Tue 21 April 2026 | 65.77 (3.49%) | 64.52 | 63.47 - 65.85 | 0.8853 times | Mon 20 April 2026 | 63.55 (2.45%) | 62.91 | 62.28 - 64.92 | 0.4389 times | Fri 17 April 2026 | 62.03 (-9.23%) | 65.01 | 61.48 - 65.35 | 1.7254 times | Thu 16 April 2026 | 68.34 (5.58%) | 66.66 | 65.94 - 68.77 | 0.8905 times | Wed 15 April 2026 | 64.73 (-0.57%) | 65.81 | 63.60 - 65.81 | 0.8341 times | Tue 14 April 2026 | 65.10 (-4.57%) | 67.58 | 63.49 - 67.66 | 1.2174 times | Mon 13 April 2026 | 68.22 (8.06%) | 64.11 | 64.08 - 68.65 | 1.6001 times | Fri 10 April 2026 | 63.13 (1.32%) | 63.24 | 62.00 - 63.64 | 0.7235 times | Thu 09 April 2026 | 62.31 (-2.26%) | 63.80 | 61.82 - 64.82 | 0.9433 times | Wed 08 April 2026 | 63.75 (0.27%) | 61.45 | 58.77 - 63.84 | 1.2434 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 63.88 and 68.56
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 64.906666666667 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.48 (5.56%) | 62.91 | 62.28 - 66.96 | 0.3862 times | Fri 17 April 2026 | 62.03 (-1.74%) | 64.11 | 61.48 - 68.77 | 1.1718 times | Fri 10 April 2026 | 63.13 (-1.45%) | 63.06 | 58.77 - 65.00 | 0.7475 times | Thu 02 April 2026 | 64.06 (0.99%) | 63.50 | 62.33 - 67.82 | 1.0202 times | Fri 27 March 2026 | 63.43 (11.38%) | 56.14 | 55.12 - 63.90 | 0.8185 times | Fri 20 March 2026 | 56.95 (-1.37%) | 56.71 | 55.40 - 61.00 | 0.7037 times | Fri 13 March 2026 | 57.74 (17.07%) | 49.40 | 47.67 - 61.60 | 1.4782 times | Fri 06 March 2026 | 49.32 (-1.24%) | 48.51 | 46.64 - 55.93 | 1.3629 times | Fri 27 February 2026 | 49.94 (-7.71%) | 53.73 | 47.67 - 54.66 | 0.9831 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.328 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.1472 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 62.13 and 72.13
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 64.34 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.48 (-0.44%) | 65.14 | 58.77 - 68.77 | 0.7309 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.258 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2443 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.8976 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9152 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9744 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9092 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.949 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.2791 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8423 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6603 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 64.67 |
| 20 day DMA | 64.25 |
| 35 day DMA | 60.32 |
| 50 day DMA | 58.61 |
| 100 day DMA | 51.57 |
| 150 day DMA | 47.94 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 64.8 | 64.32 |
| 12 day EMA | 64.49 | 64.31 | 64.05 |
| 20 day EMA | 63.43 | 63.21 | 62.94 |
| 35 day EMA | 61.3 | 61.05 | 60.77 |
| 50 day EMA | 58.75 | 58.48 | 58.18 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.88 | 64.75 |
| 12 day SMA | 64.67 | 64.53 | 64.38 |
| 20 day SMA | 64.25 | 64.02 | 63.54 |
| 35 day SMA | 60.32 | 59.87 | 59.42 |
| 50 day SMA | 58.61 | 58.4 | 58.18 |
| 100 day SMA | 51.57 | 51.31 | 51.04 |
| 150 day SMA | 47.94 | 47.8 | 47.66 |
| 200 day SMA | 48.55 | 48.52 | 48.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.