Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 41.89 and 44.77
| Daily Target 1 | 39.61 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 42.486666666667 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 45.37 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.96 (3.34%) | 41.22 | 40.81 - 43.69 | 0.7412 times | Wed 17 December 2025 | 41.57 (1.51%) | 40.72 | 40.65 - 42.38 | 1.4349 times | Tue 16 December 2025 | 40.95 (-3.62%) | 42.40 | 40.62 - 42.62 | 0.5886 times | Mon 15 December 2025 | 42.49 (-2.32%) | 44.32 | 42.37 - 44.60 | 0.828 times | Fri 12 December 2025 | 43.50 (1.66%) | 43.90 | 43.06 - 45.02 | 1.245 times | Thu 11 December 2025 | 42.79 (-1.09%) | 43.12 | 42.24 - 43.85 | 1.004 times | Wed 10 December 2025 | 43.26 (7.61%) | 40.39 | 40.39 - 43.40 | 1.0584 times | Tue 09 December 2025 | 40.20 (0.42%) | 39.96 | 39.82 - 41.89 | 0.671 times | Mon 08 December 2025 | 40.03 (-1.48%) | 40.71 | 39.55 - 40.92 | 1.523 times | Fri 05 December 2025 | 40.63 (1.98%) | 39.82 | 39.58 - 41.44 | 0.9059 times | Thu 04 December 2025 | 39.84 (-4.78%) | 41.74 | 39.57 - 41.74 | 0.7565 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 39.8 and 43.78
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.96 (-1.24%) | 44.32 | 40.62 - 44.60 | 0.7873 times | Fri 12 December 2025 | 43.50 (7.06%) | 40.71 | 39.55 - 45.02 | 1.2056 times | Fri 05 December 2025 | 40.63 (-2.45%) | 41.49 | 39.57 - 42.98 | 1.1779 times | Fri 28 November 2025 | 41.65 (9.81%) | 38.00 | 37.27 - 42.07 | 0.7783 times | Fri 21 November 2025 | 37.93 (-2.59%) | 38.70 | 35.13 - 38.97 | 1.0945 times | Fri 14 November 2025 | 38.94 (-5.71%) | 41.90 | 38.26 - 42.76 | 1.1724 times | Fri 07 November 2025 | 41.30 (7.44%) | 36.30 | 35.48 - 41.67 | 1.5484 times | Fri 31 October 2025 | 38.44 (0%) | 37.86 | 37.57 - 38.87 | 0.3337 times | Fri 31 October 2025 | 38.44 (-8.93%) | 42.77 | 37.57 - 44.17 | 1.2254 times | Fri 24 October 2025 | 42.21 (5.03%) | 40.69 | 40.17 - 43.25 | 0.6765 times | Fri 17 October 2025 | 40.19 (2.29%) | 40.18 | 38.85 - 41.81 | 0.7267 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 41.26 and 46.73
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 42.51 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.96 (3.15%) | 41.49 | 39.55 - 45.02 | 0.6241 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9042 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.8437 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.8806 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.187 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.7816 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6128 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.0969 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.3871 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.6822 times | Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.6303 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 41.67 |
| 20 day DMA | 40.86 |
| 35 day DMA | 39.83 |
| 50 day DMA | 40.19 |
| 100 day DMA | 42.78 |
| 150 day DMA | 47.32 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 41.81 | 41.93 |
| 12 day EMA | 41.69 | 41.46 | 41.44 |
| 20 day EMA | 41.2 | 41.01 | 40.95 |
| 35 day EMA | 40.99 | 40.87 | 40.83 |
| 50 day EMA | 40.71 | 40.62 | 40.58 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.26 | 42.6 |
| 12 day SMA | 41.67 | 41.56 | 41.58 |
| 20 day SMA | 40.86 | 40.52 | 40.26 |
| 35 day SMA | 39.83 | 39.75 | 39.74 |
| 50 day SMA | 40.19 | 40.19 | 40.21 |
| 100 day SMA | 42.78 | 42.92 | 43.09 |
| 150 day SMA | 47.32 | 47.38 | 47.46 |
| 200 day SMA | 47.51 | 47.57 | 47.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.