Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 44.23 and 46.35
| Daily Target 1 | 43.68 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 45.8 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 47.92 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.88 (0.53%) | 46.44 | 44.70 - 46.82 | 1.0582 times | Mon 12 January 2026 | 45.64 (0.15%) | 45.58 | 44.52 - 46.35 | 1.1034 times | Fri 09 January 2026 | 45.57 (3.62%) | 44.04 | 43.44 - 46.00 | 1.5716 times | Thu 08 January 2026 | 43.98 (3%) | 41.91 | 41.52 - 45.31 | 1.6206 times | Wed 07 January 2026 | 42.70 (-4.02%) | 44.61 | 42.10 - 44.83 | 0.9346 times | Tue 06 January 2026 | 44.49 (4.49%) | 42.39 | 42.39 - 44.82 | 0.8616 times | Mon 05 January 2026 | 42.58 (1%) | 42.01 | 42.00 - 43.39 | 0.8274 times | Fri 02 January 2026 | 42.16 (-0.28%) | 42.54 | 41.35 - 42.90 | 0.6074 times | Wed 31 December 2025 | 42.28 (-1.42%) | 42.53 | 42.03 - 42.93 | 0.5452 times | Mon 29 December 2025 | 42.89 (0%) | 42.34 | 41.44 - 42.91 | 0.8699 times | Mon 29 December 2025 | 42.89 (0.09%) | 42.34 | 41.44 - 42.91 | 0.8699 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 45.2 and 47.5
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.74 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.88 (0.68%) | 45.58 | 44.52 - 46.82 | 0.5501 times | Fri 09 January 2026 | 45.57 (8.09%) | 42.01 | 41.52 - 46.00 | 1.4801 times | Fri 02 January 2026 | 42.16 (-1.7%) | 42.34 | 41.35 - 42.93 | 0.5147 times | Mon 29 December 2025 | 42.89 (0.09%) | 42.34 | 41.44 - 42.91 | 0.2214 times | Fri 26 December 2025 | 42.85 (1.32%) | 42.32 | 41.42 - 43.56 | 0.5462 times | Fri 19 December 2025 | 42.29 (-2.78%) | 44.32 | 40.62 - 44.60 | 1.3115 times | Fri 12 December 2025 | 43.50 (7.06%) | 40.71 | 39.55 - 45.02 | 1.5227 times | Fri 05 December 2025 | 40.63 (-2.45%) | 41.49 | 39.57 - 42.98 | 1.4878 times | Fri 28 November 2025 | 41.65 (9.81%) | 38.00 | 37.27 - 42.07 | 0.9831 times | Fri 21 November 2025 | 37.93 (-2.59%) | 38.70 | 35.13 - 38.97 | 1.3824 times | Fri 14 November 2025 | 38.94 (-5.71%) | 41.90 | 38.26 - 42.76 | 1.4808 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 43.62 and 49.09
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.88 (8.51%) | 42.54 | 41.35 - 46.82 | 0.3833 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.956 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0178 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9497 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9913 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3362 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8798 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6898 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.2347 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.5614 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.8936 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.05 |
| 35 day DMA | 42.14 |
| 50 day DMA | 40.98 |
| 100 day DMA | 42.28 |
| 150 day DMA | 46.22 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 44.59 | 44.07 |
| 12 day EMA | 43.99 | 43.65 | 43.29 |
| 20 day EMA | 43.3 | 43.03 | 42.76 |
| 35 day EMA | 42.27 | 42.06 | 41.85 |
| 50 day EMA | 41.37 | 41.19 | 41.01 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.48 | 43.86 |
| 12 day SMA | 43.66 | 43.35 | 43.04 |
| 20 day SMA | 43.05 | 42.93 | 42.79 |
| 35 day SMA | 42.14 | 41.84 | 41.57 |
| 50 day SMA | 40.98 | 40.82 | 40.71 |
| 100 day SMA | 42.28 | 42.27 | 42.27 |
| 150 day SMA | 46.22 | 46.29 | 46.35 |
| 200 day SMA | 46.46 | 46.52 | 46.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.