Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 42.72 and 44.35
| Daily Target 1 | 42.31 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 43.94 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.57 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.93 (0.99%) | 44.57 | 43.13 - 44.76 | 1.5608 times | Tue 28 July 2026 | 43.50 (-2.03%) | 44.63 | 43.39 - 45.45 | 1.2851 times | Mon 27 July 2026 | 44.40 (-4.37%) | 45.80 | 44.36 - 45.80 | 0.9996 times | Fri 24 July 2026 | 46.43 (0%) | 47.33 | 46.23 - 47.97 | 0.7433 times | Fri 24 July 2026 | 46.43 (-1.94%) | 47.33 | 46.23 - 47.97 | 0.7433 times | Thu 23 July 2026 | 47.35 (-2.11%) | 48.70 | 46.82 - 49.66 | 0.8253 times | Wed 22 July 2026 | 48.37 (4.22%) | 46.92 | 46.90 - 48.81 | 0.6681 times | Tue 21 July 2026 | 46.41 (4.15%) | 44.48 | 44.28 - 47.00 | 1.0207 times | Mon 20 July 2026 | 44.56 (-2.49%) | 45.52 | 43.77 - 45.56 | 1.1146 times | Fri 17 July 2026 | 45.70 (-0.17%) | 45.69 | 45.22 - 46.68 | 1.0392 times | Thu 16 July 2026 | 45.78 (-3.03%) | 46.28 | 45.55 - 47.37 | 0.9777 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 42.2 and 44.87
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 44.286666666667 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.93 (-5.38%) | 45.80 | 43.13 - 45.80 | 1.0207 times | Fri 24 July 2026 | 46.43 (0%) | 47.33 | 46.23 - 47.97 | 0.1973 times | Fri 24 July 2026 | 46.43 (1.6%) | 45.52 | 43.77 - 49.66 | 1.1604 times | Fri 17 July 2026 | 45.70 (-2.58%) | 47.69 | 45.22 - 48.94 | 1.0617 times | Fri 10 July 2026 | 46.91 (-1.59%) | 46.73 | 45.57 - 50.30 | 0.9278 times | Thu 02 July 2026 | 47.67 (-3.54%) | 49.00 | 44.37 - 49.52 | 1.3019 times | Fri 26 June 2026 | 49.42 (-3.4%) | 50.91 | 46.61 - 50.98 | 1.2906 times | Thu 18 June 2026 | 51.16 (-4.34%) | 53.59 | 50.27 - 54.00 | 0.7531 times | Fri 12 June 2026 | 53.48 (4.8%) | 51.21 | 48.71 - 53.81 | 0.9931 times | Fri 05 June 2026 | 51.03 (-3.95%) | 53.54 | 50.50 - 56.94 | 1.2934 times | Fri 29 May 2026 | 53.13 (1.41%) | 53.01 | 51.71 - 54.20 | 0.8428 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 39.95 and 47.12
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 45.786666666667 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.93 (-4.5%) | 44.99 | 43.13 - 50.30 | 0.765 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.7955 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.0815 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.003 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.2897 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2756 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9202 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9383 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9989 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9322 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9729 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 45.84 |
| 20 day DMA | 46.53 |
| 35 day DMA | 47.87 |
| 50 day DMA | 49.41 |
| 100 day DMA | 55.66 |
| 150 day DMA | 53.49 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 45.11 | 45.92 |
| 12 day EMA | 45.68 | 46 | 46.46 |
| 20 day EMA | 46.49 | 46.76 | 47.1 |
| 35 day EMA | 48.12 | 48.37 | 48.66 |
| 50 day EMA | 49.65 | 49.88 | 50.14 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 45.62 | 46.6 |
| 12 day SMA | 45.84 | 46.16 | 46.53 |
| 20 day SMA | 46.53 | 46.59 | 46.72 |
| 35 day SMA | 47.87 | 48.07 | 48.23 |
| 50 day SMA | 49.41 | 49.65 | 49.91 |
| 100 day SMA | 55.66 | 55.71 | 55.8 |
| 150 day SMA | 53.49 | 53.48 | 53.47 |
| 200 day SMA | 50.19 | 50.17 | 50.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.