Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 48.19 and 51.37
| Daily Target 1 | 45.55 |
| Daily Target 2 | 47.64 |
| Daily Target 3 | 48.73 |
| Daily Target 4 | 50.82 |
| Daily Target 5 | 51.91 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.73 (-0.42%) | 48.51 | 46.64 - 49.82 | 0.8999 times | Fri 27 February 2026 | 49.94 (1.65%) | 48.00 | 47.84 - 50.35 | 0.8415 times | Thu 26 February 2026 | 49.13 (-1.8%) | 49.95 | 47.67 - 49.95 | 0.8728 times | Wed 25 February 2026 | 50.03 (-5.76%) | 53.59 | 49.00 - 53.59 | 1.0036 times | Tue 24 February 2026 | 53.09 (1.43%) | 52.85 | 52.59 - 54.49 | 0.5514 times | Mon 23 February 2026 | 52.34 (-3.27%) | 53.73 | 52.16 - 54.66 | 0.6016 times | Fri 20 February 2026 | 54.11 (-1.47%) | 54.35 | 53.35 - 56.21 | 0.8381 times | Thu 19 February 2026 | 54.92 (0.11%) | 53.75 | 52.94 - 55.27 | 0.9562 times | Wed 18 February 2026 | 54.86 (-1.58%) | 57.70 | 54.23 - 58.13 | 1.782 times | Tue 17 February 2026 | 55.74 (-5.28%) | 57.05 | 55.03 - 58.32 | 1.6528 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.5795 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 48.19 and 51.37
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 48.73 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.73 (-0.42%) | 48.51 | 46.64 - 49.82 | 0.2718 times | Fri 27 February 2026 | 49.94 (-7.71%) | 53.73 | 47.67 - 54.66 | 1.1692 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.5794 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.175 times | Fri 13 February 2026 | 58.85 (7.23%) | 54.61 | 53.93 - 61.94 | 1.4143 times | Fri 06 February 2026 | 54.88 (23.49%) | 44.27 | 43.29 - 55.50 | 1.3828 times | Fri 30 January 2026 | 44.44 (-6.48%) | 47.77 | 43.11 - 48.06 | 0.8232 times | Fri 23 January 2026 | 47.52 (1.24%) | 45.23 | 43.73 - 49.06 | 0.8053 times | Fri 16 January 2026 | 46.94 (3.01%) | 45.58 | 44.52 - 47.89 | 1.2362 times | Fri 09 January 2026 | 45.57 (8.09%) | 42.01 | 41.52 - 46.00 | 1.1428 times | Fri 02 January 2026 | 42.16 (-1.7%) | 42.34 | 41.35 - 42.93 | 0.3974 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 48.19 and 51.37
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 48.73 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.73 (-0.42%) | 48.51 | 46.64 - 49.82 | 0.0677 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.4252 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 1.0281 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 1.0483 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.1161 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 1.0414 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 1.087 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.4651 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.9647 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.7564 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.3539 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 53.47 |
| 20 day DMA | 54.11 |
| 35 day DMA | 50.82 |
| 50 day DMA | 48.47 |
| 100 day DMA | 44.33 |
| 150 day DMA | 44.77 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.95 | 51.46 |
| 12 day EMA | 52.07 | 52.5 | 52.97 |
| 20 day EMA | 52.07 | 52.32 | 52.57 |
| 35 day EMA | 50.65 | 50.7 | 50.74 |
| 50 day EMA | 48.14 | 48.08 | 48 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.91 | 51.74 |
| 12 day SMA | 53.47 | 54.22 | 55.11 |
| 20 day SMA | 54.11 | 53.91 | 53.64 |
| 35 day SMA | 50.82 | 50.71 | 50.53 |
| 50 day SMA | 48.47 | 48.3 | 48.12 |
| 100 day SMA | 44.33 | 44.25 | 44.2 |
| 150 day SMA | 44.77 | 44.82 | 44.88 |
| 200 day SMA | 47.65 | 47.67 | 47.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.