Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 52.25 and 55.05
| Daily Target 1 | 49.97 |
| Daily Target 2 | 51.72 |
| Daily Target 3 | 52.766666666667 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 55.57 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.48 (3.5%) | 51.46 | 51.01 - 53.81 | 0.884 times | Thu 11 June 2026 | 51.67 (2.56%) | 51.10 | 50.55 - 52.02 | 0.6836 times | Wed 10 June 2026 | 50.38 (-1.06%) | 50.16 | 49.98 - 51.27 | 0.9303 times | Tue 09 June 2026 | 50.92 (3.77%) | 49.76 | 48.91 - 51.15 | 1.0063 times | Mon 08 June 2026 | 49.07 (-3.84%) | 51.21 | 48.71 - 51.60 | 0.8392 times | Fri 05 June 2026 | 51.03 (-5.45%) | 54.60 | 50.50 - 55.43 | 1.1404 times | Thu 04 June 2026 | 53.97 (-2.72%) | 56.03 | 53.91 - 56.06 | 0.6484 times | Wed 03 June 2026 | 55.48 (0.38%) | 55.61 | 54.79 - 56.94 | 0.9819 times | Tue 02 June 2026 | 55.27 (-0.02%) | 55.54 | 54.88 - 56.67 | 0.8692 times | Mon 01 June 2026 | 55.28 (4.05%) | 53.54 | 53.19 - 56.79 | 2.0166 times | Fri 29 May 2026 | 53.13 (-0.26%) | 53.22 | 52.39 - 53.85 | 0.9947 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 51.1 and 56.2
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.48 (4.8%) | 51.21 | 48.71 - 53.81 | 0.7362 times | Fri 05 June 2026 | 51.03 (-3.95%) | 53.54 | 50.50 - 56.94 | 0.9588 times | Fri 29 May 2026 | 53.13 (1.41%) | 53.01 | 51.71 - 54.20 | 0.6248 times | Fri 22 May 2026 | 52.39 (-7.76%) | 56.87 | 51.74 - 57.64 | 1.1214 times | Fri 15 May 2026 | 56.80 (-0.65%) | 58.56 | 55.70 - 61.95 | 0.969 times | Fri 08 May 2026 | 57.17 (-7.97%) | 63.47 | 56.00 - 66.74 | 1.2207 times | Wed 06 May 2026 | 62.12 (-10.28%) | 69.77 | 61.51 - 70.70 | 1.0205 times | Fri 01 May 2026 | 69.24 (6.52%) | 65.74 | 64.01 - 69.61 | 0.8588 times | Fri 24 April 2026 | 65.00 (4.79%) | 62.91 | 62.28 - 66.96 | 1.0135 times | Fri 17 April 2026 | 62.03 (-1.74%) | 64.11 | 61.48 - 68.77 | 1.4762 times | Fri 10 April 2026 | 63.13 (-1.45%) | 63.06 | 58.77 - 65.00 | 0.9417 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 46.98 and 55.21
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 53.043333333333 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.48 (0.66%) | 53.54 | 48.71 - 56.94 | 0.3652 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.107 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0267 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3202 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3058 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.942 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9605 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0225 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9542 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9959 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3424 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 52.75 |
| 20 day DMA | 53.15 |
| 35 day DMA | 57.39 |
| 50 day DMA | 59.58 |
| 100 day DMA | 57.04 |
| 150 day DMA | 52 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 51.34 | 51.17 |
| 12 day EMA | 52.65 | 52.5 | 52.65 |
| 20 day EMA | 53.93 | 53.98 | 54.22 |
| 35 day EMA | 56.35 | 56.52 | 56.81 |
| 50 day EMA | 59.14 | 59.37 | 59.68 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 50.61 | 51.07 |
| 12 day SMA | 52.75 | 52.7 | 52.76 |
| 20 day SMA | 53.15 | 53.35 | 53.76 |
| 35 day SMA | 57.39 | 57.72 | 58.11 |
| 50 day SMA | 59.58 | 59.79 | 60.03 |
| 100 day SMA | 57.04 | 56.99 | 56.91 |
| 150 day SMA | 52 | 51.88 | 51.78 |
| 200 day SMA | 49.64 | 49.61 | 49.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.