CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 17.88 and 18.14

Daily Target 117.66
Daily Target 217.84
Daily Target 317.923333333333
Daily Target 418.1
Daily Target 518.18

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Mon 02 March 2026 18.01 (-0.22%) 17.79 17.75 - 18.01 0.3817 times
Fri 27 February 2026 18.05 (1.29%) 17.88 17.76 - 18.05 1.1196 times
Thu 26 February 2026 17.82 (-1.82%) 18.06 17.82 - 18.06 0.1527 times
Wed 25 February 2026 18.15 (1.28%) 18.15 18.15 - 18.15 0.0509 times
Tue 24 February 2026 17.92 (-1.48%) 18.16 17.92 - 18.16 0.5089 times
Mon 23 February 2026 18.19 (1.06%) 17.93 17.93 - 18.19 2.8753 times
Fri 20 February 2026 18.00 (0.67%) 17.87 17.80 - 18.13 2.0356 times
Thu 19 February 2026 17.88 (-0.89%) 18.25 17.71 - 18.25 0.4835 times
Wed 18 February 2026 18.04 (0.45%) 17.91 17.40 - 18.20 0.7634 times
Tue 17 February 2026 17.96 (-0.44%) 17.90 17.72 - 17.96 1.6285 times
Fri 13 February 2026 18.04 (0%) 18.04 18.04 - 18.04 0.0509 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 17.88 and 18.14

Weekly Target 117.66
Weekly Target 217.84
Weekly Target 317.923333333333
Weekly Target 418.1
Weekly Target 518.18

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Mon 02 March 2026 18.01 (-0.22%) 17.79 17.75 - 18.01 0.0929 times
Fri 27 February 2026 18.05 (0.28%) 17.93 17.76 - 18.19 1.1455 times
Fri 20 February 2026 18.00 (-0.22%) 17.90 17.40 - 18.25 1.195 times
Fri 13 February 2026 18.04 (0%) 18.04 18.04 - 18.04 0.0124 times
Fri 13 February 2026 18.04 (-0.06%) 17.92 17.57 - 18.24 1.4799 times
Fri 06 February 2026 18.05 (1.98%) 17.81 17.75 - 18.23 1.5542 times
Fri 30 January 2026 17.70 (0.51%) 17.46 17.45 - 18.24 0.9721 times
Fri 23 January 2026 17.61 (3.28%) 17.50 16.94 - 17.77 0.5449 times
Fri 16 January 2026 17.05 (-0.7%) 17.13 16.97 - 17.79 1.3994 times
Fri 09 January 2026 17.17 (0.94%) 16.81 16.81 - 17.90 1.6037 times
Fri 02 January 2026 17.01 (-0.93%) 17.50 16.56 - 17.50 0.774 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 17.88 and 18.14

Monthly Target 117.66
Monthly Target 217.84
Monthly Target 317.923333333333
Monthly Target 418.1
Monthly Target 518.18

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 02 March 2026 18.01 (-0.22%) 17.79 17.75 - 18.01 0.0088 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.5124 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.4406 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.631 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.7492 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.4471 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 3.0016 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.2577 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.5524 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.3993 times
Fri 30 May 2025 14.74 (-1.4%) 14.90 14.42 - 15.14 0.774 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.01
20 day DMA 17.98
35 day DMA 17.83
50 day DMA 17.64
100 day DMA 17.1
150 day DMA 16.69
200 day DMA 16.23

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA181817.98
12 day EMA17.9917.9917.98
20 day EMA17.9217.9117.9
35 day EMA17.817.7917.77
50 day EMA17.6417.6317.61

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0318.02
12 day SMA18.0118.0118
20 day SMA17.9817.9717.95
35 day SMA17.8317.817.79
50 day SMA17.6417.6417.63
100 day SMA17.117.0817.06
150 day SMA16.6916.6716.66
200 day SMA16.2316.2216.2
Back to top | Use Dark Theme