CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 17.1 and 17.3

Daily Target 116.93
Daily Target 217.06
Daily Target 317.13
Daily Target 417.26
Daily Target 517.33

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Wed 31 December 2025 17.19 (0.12%) 17.13 17.00 - 17.20 1.0601 times
Mon 29 December 2025 17.17 (0%) 17.50 17.15 - 17.50 0.0306 times
Mon 29 December 2025 17.17 (-1.89%) 17.50 17.15 - 17.50 0.0306 times
Wed 24 December 2025 17.50 (0.86%) 17.66 17.50 - 17.66 0.0917 times
Tue 23 December 2025 17.35 (-1.42%) 17.50 17.05 - 17.50 0.0917 times
Mon 22 December 2025 17.60 (2.39%) 17.60 17.60 - 17.60 0.0102 times
Fri 19 December 2025 17.19 (-0.35%) 16.65 16.65 - 17.46 0.2446 times
Thu 18 December 2025 17.25 (2.99%) 16.85 16.85 - 17.27 1.4883 times
Wed 17 December 2025 16.75 (-6.94%) 17.80 16.10 - 17.80 5.8002 times
Tue 16 December 2025 18.00 (2.33%) 17.58 17.58 - 18.08 1.1519 times
Mon 15 December 2025 17.59 (3.17%) 17.14 17.08 - 18.00 1.9776 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 16.85 and 17.35

Weekly Target 116.73
Weekly Target 216.96
Weekly Target 317.23
Weekly Target 417.46
Weekly Target 517.73

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Wed 31 December 2025 17.19 (0.12%) 17.50 17.00 - 17.50 0.2648 times
Mon 29 December 2025 17.17 (-1.89%) 17.50 17.15 - 17.50 0.0074 times
Wed 24 December 2025 17.50 (1.8%) 17.60 17.05 - 17.66 0.047 times
Fri 19 December 2025 17.19 (0.82%) 17.14 16.10 - 18.08 2.5885 times
Fri 12 December 2025 17.05 (1.79%) 16.81 16.58 - 17.07 3.2121 times
Fri 05 December 2025 16.75 (1.21%) 16.51 16.39 - 16.99 0.7325 times
Fri 28 November 2025 16.55 (-1.19%) 16.60 16.50 - 16.75 0.4999 times
Fri 21 November 2025 16.75 (3.46%) 15.95 15.95 - 16.75 1.2546 times
Fri 14 November 2025 16.19 (-1.34%) 16.15 15.73 - 16.50 0.5098 times
Fri 07 November 2025 16.41 (2.5%) 16.09 15.67 - 16.41 0.8834 times
Fri 31 October 2025 16.01 (0%) 16.02 16.01 - 16.15 0.1114 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 16.65 and 18.63

Monthly Target 115.14
Monthly Target 216.17
Monthly Target 317.123333333333
Monthly Target 418.15
Monthly Target 519.1

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.3622 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.6258 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.3734 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.507 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 1.8856 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.4614 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.3335 times
Fri 30 May 2025 14.74 (-1.4%) 14.90 14.42 - 15.14 0.6464 times
Wed 30 April 2025 14.95 (-0.27%) 14.95 14.25 - 15.05 0.5255 times
Mon 31 March 2025 14.99 (-3.85%) 15.61 14.87 - 16.15 1.2792 times
Fri 28 February 2025 15.59 (5.41%) 14.66 13.63 - 15.99 4.4713 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.32
20 day DMA 17.1
35 day DMA 16.84
50 day DMA 16.68
100 day DMA 16.34
150 day DMA 15.92
200 day DMA 15.66

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2717.32
12 day EMA17.2117.2117.22
20 day EMA17.1117.117.09
35 day EMA16.9416.9316.92
50 day EMA16.7316.7116.69

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.3617.36
12 day SMA17.3217.2817.25
20 day SMA17.117.0617.03
35 day SMA16.8416.8216.79
50 day SMA16.6816.6716.65
100 day SMA16.3416.3316.32
150 day SMA15.9215.915.88
200 day SMA15.6615.6515.64
Back to top | Use Dark Theme