CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 19.77 and 20.24

Daily Target 119.37
Daily Target 219.69
Daily Target 319.843333333333
Daily Target 420.16
Daily Target 520.31

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 17 April 2026 20.00 (1.06%) 19.85 19.53 - 20.00 2.8642 times
Thu 16 April 2026 19.79 (0%) 19.75 19.55 - 19.96 1.3333 times
Wed 15 April 2026 19.79 (1.33%) 19.52 19.52 - 19.79 0.5432 times
Tue 14 April 2026 19.53 (-2.79%) 19.89 19.53 - 19.89 0.3951 times
Fri 10 April 2026 20.09 (0.95%) 19.83 19.70 - 20.09 1.5309 times
Thu 09 April 2026 19.90 (0.51%) 20.30 19.85 - 20.30 0.3457 times
Wed 08 April 2026 19.80 (-1.98%) 20.20 19.60 - 20.35 1.284 times
Tue 07 April 2026 20.20 (2.54%) 20.37 19.68 - 20.37 0.321 times
Mon 06 April 2026 19.70 (0.36%) 19.62 19.31 - 20.68 1.0123 times
Thu 02 April 2026 19.63 (-3.77%) 20.04 19.63 - 20.50 0.3704 times
Wed 01 April 2026 20.40 (-5.56%) 21.44 19.99 - 21.44 0.7901 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 19.76 and 20.24

Weekly Target 119.36
Weekly Target 219.68
Weekly Target 319.84
Weekly Target 420.16
Weekly Target 520.32

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 17 April 2026 20.00 (-0.45%) 19.89 19.52 - 20.00 0.7332 times
Fri 10 April 2026 20.09 (2.34%) 19.62 19.31 - 20.68 0.6415 times
Thu 02 April 2026 19.63 (1.24%) 19.90 19.63 - 22.11 1.276 times
Fri 27 March 2026 19.39 (-1.37%) 19.50 19.00 - 19.70 0.4864 times
Tue 17 March 2026 19.66 (-1.65%) 20.00 18.76 - 20.00 0.2326 times
Fri 13 March 2026 19.99 (0.86%) 19.76 19.14 - 20.00 3.2534 times
Fri 06 March 2026 19.82 (9.81%) 17.79 17.75 - 20.00 2.0374 times
Fri 27 February 2026 18.05 (0.28%) 17.93 17.76 - 18.19 0.6521 times
Fri 20 February 2026 18.00 (-0.22%) 17.90 17.40 - 18.25 0.6803 times
Fri 13 February 2026 18.04 (0%) 18.04 18.04 - 18.04 0.007 times
Fri 13 February 2026 18.04 (-0.06%) 17.92 17.57 - 18.24 0.8424 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 18.59 and 20.72

Monthly Target 118.12
Monthly Target 219.06
Monthly Target 320.25
Monthly Target 421.19
Monthly Target 522.38

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 17 April 2026 20.00 (-7.41%) 21.44 19.31 - 21.44 0.2332 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.0778 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.4642 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.3991 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.4774 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.6787 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.405 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.7191 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.0452 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.5004 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.3618 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 19.84
12 day DMA 20.04
20 day DMA 19.93
35 day DMA 19.42
50 day DMA 18.98
100 day DMA 18.07
150 day DMA 17.46
200 day DMA 16.96

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.8219.83
12 day EMA19.8819.8619.87
20 day EMA19.7719.7519.75
35 day EMA19.4119.3719.35
50 day EMA18.9718.9318.9

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8219.82
12 day SMA20.0420.1220.09
20 day SMA19.9319.9319.93
35 day SMA19.4219.3719.31
50 day SMA18.9818.9418.89
100 day SMA18.0718.0317.99
150 day SMA17.4617.4317.41
200 day SMA16.9616.9316.91
Back to top | Use Dark Theme