Login or Join
HomepageCedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-C are 11.86 and 12.11
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.903333333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.15 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.96 (1.79%) | 11.75 | 11.75 - 12.00 | 0.3257 times | Thu 25 April 2024 | 11.75 (-2.08%) | 11.98 | 11.50 - 11.98 | 0.4981 times | Wed 24 April 2024 | 12.00 (-3.92%) | 12.26 | 11.51 - 12.26 | 1.8774 times | Tue 23 April 2024 | 12.49 (5.85%) | 11.97 | 11.97 - 12.49 | 0.4598 times | Mon 22 April 2024 | 11.80 (2.16%) | 11.59 | 11.59 - 11.80 | 0.4598 times | Fri 19 April 2024 | 11.55 (-0.35%) | 11.59 | 11.55 - 11.63 | 0.4023 times | Thu 18 April 2024 | 11.59 (-0.52%) | 11.43 | 11.32 - 11.79 | 1.5134 times | Wed 17 April 2024 | 11.65 (-0.68%) | 11.65 | 11.65 - 11.65 | 0.0958 times | Tue 16 April 2024 | 11.73 (4.27%) | 11.44 | 11.44 - 11.98 | 1.1877 times | Mon 15 April 2024 | 11.25 (-1.32%) | 11.32 | 11.14 - 11.99 | 3.1801 times | Fri 12 April 2024 | 11.40 (1.33%) | 11.30 | 11.20 - 12.04 | 5.2107 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 11.73 and 12.72
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.96 (3.55%) | 11.59 | 11.50 - 12.49 | 0.3979 times | Fri 19 April 2024 | 11.55 (1.32%) | 11.32 | 11.14 - 11.99 | 0.7011 times | Fri 12 April 2024 | 11.40 (-6.94%) | 12.16 | 11.20 - 12.25 | 1.7053 times | Fri 05 April 2024 | 12.25 (-2.93%) | 12.74 | 12.00 - 12.86 | 1.9221 times | Thu 28 March 2024 | 12.62 (-9.86%) | 14.00 | 12.49 - 14.01 | 2.4737 times | Fri 22 March 2024 | 14.00 (4.71%) | 13.50 | 13.50 - 14.00 | 0.3284 times | Fri 15 March 2024 | 13.37 (-4.5%) | 13.76 | 13.09 - 14.00 | 0.3979 times | Fri 08 March 2024 | 14.00 (3.93%) | 13.28 | 13.21 - 14.03 | 0.5095 times | Fri 01 March 2024 | 13.47 (2.98%) | 13.03 | 13.03 - 14.00 | 1.0737 times | Fri 23 February 2024 | 13.08 (3.07%) | 12.75 | 12.62 - 13.11 | 0.4905 times | Fri 16 February 2024 | 12.69 (2.75%) | 12.38 | 12.35 - 12.80 | 0.5326 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 10.69 and 12.41
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.96 (-5.23%) | 12.74 | 11.14 - 12.86 | 0.7602 times | Thu 28 March 2024 | 12.62 (-9.34%) | 13.81 | 12.49 - 14.03 | 0.6227 times | Thu 29 February 2024 | 13.92 (8.16%) | 12.95 | 11.83 - 14.00 | 0.516 times | Wed 31 January 2024 | 12.87 (1.42%) | 12.65 | 11.30 - 13.17 | 0.4551 times | Fri 29 December 2023 | 12.69 (5.75%) | 12.00 | 12.00 - 13.17 | 1.561 times | Thu 30 November 2023 | 12.00 (16.85%) | 10.27 | 10.26 - 12.22 | 1.8379 times | Tue 31 October 2023 | 10.27 (-19.45%) | 12.87 | 10.18 - 12.87 | 2.2155 times | Fri 29 September 2023 | 12.75 (2%) | 12.90 | 12.50 - 12.99 | 0.4842 times | Thu 31 August 2023 | 12.50 (-15.48%) | 14.63 | 11.59 - 15.15 | 0.8188 times | Mon 31 July 2023 | 14.79 (14.12%) | 12.65 | 11.86 - 14.85 | 0.7287 times | Fri 30 June 2023 | 12.96 (15.2%) | 11.11 | 11.00 - 12.97 | 0.9481 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.89 | 11.96 |
| 12 day EMA | 11.92 | 11.91 | 11.94 |
| 20 day EMA | 12.09 | 12.1 | 12.14 |
| 35 day EMA | 12.35 | 12.37 | 12.41 |
| 50 day EMA | 12.75 | 12.78 | 12.82 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.92 | 11.89 |
| 12 day SMA | 11.7 | 11.69 | 11.71 |
| 20 day SMA | 11.92 | 11.96 | 12.06 |
| 35 day SMA | 12.68 | 12.73 | 12.79 |
| 50 day SMA | 12.85 | 12.86 | 12.88 |
| 100 day SMA | 12.6 | 12.6 | 12.61 |
| 150 day SMA | 12.24 | 12.25 | 12.26 |
| 200 day SMA | 12.51 | 12.51 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.