Login or Join
HomepageCedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-C are 16.74 and 16.94
| Daily Target 1 | 16.57 |
| Daily Target 2 | 16.71 |
| Daily Target 3 | 16.773333333333 |
| Daily Target 4 | 16.91 |
| Daily Target 5 | 16.97 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.84 (0.66%) | 16.64 | 16.64 - 16.84 | 0.5012 times | Wed 03 December 2025 | 16.73 (-0.12%) | 16.80 | 16.47 - 16.80 | 1.0391 times | Tue 02 December 2025 | 16.75 (1.52%) | 16.39 | 16.39 - 16.75 | 0.5012 times | Mon 01 December 2025 | 16.50 (-0.3%) | 16.51 | 16.50 - 16.59 | 1.1491 times | Fri 28 November 2025 | 16.55 (-0.9%) | 16.51 | 16.51 - 16.69 | 0.6479 times | Wed 26 November 2025 | 16.70 (0.85%) | 16.51 | 16.51 - 16.70 | 0.3912 times | Tue 25 November 2025 | 16.56 (-1.13%) | 16.61 | 16.50 - 16.66 | 0.8313 times | Mon 24 November 2025 | 16.75 (0%) | 16.60 | 16.60 - 16.75 | 0.599 times | Fri 21 November 2025 | 16.75 (0.72%) | 16.65 | 16.51 - 16.75 | 0.3178 times | Thu 20 November 2025 | 16.63 (0.85%) | 16.60 | 16.27 - 16.63 | 4.022 times | Wed 19 November 2025 | 16.49 (-0.66%) | 16.70 | 16.04 - 16.70 | 1.0024 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 16.62 and 17.07
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 16.69 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.84 (1.75%) | 16.51 | 16.39 - 16.84 | 1.1683 times | Fri 28 November 2025 | 16.55 (-1.19%) | 16.60 | 16.50 - 16.75 | 0.9042 times | Fri 21 November 2025 | 16.75 (3.46%) | 15.95 | 15.95 - 16.75 | 2.2695 times | Fri 14 November 2025 | 16.19 (-1.34%) | 16.15 | 15.73 - 16.50 | 0.9221 times | Fri 07 November 2025 | 16.41 (2.5%) | 16.09 | 15.67 - 16.41 | 1.598 times | Fri 31 October 2025 | 16.01 (0%) | 16.02 | 16.01 - 16.15 | 0.2014 times | Fri 31 October 2025 | 16.01 (-2.67%) | 16.33 | 16.01 - 16.60 | 0.9132 times | Fri 24 October 2025 | 16.45 (-0.96%) | 16.64 | 16.15 - 16.64 | 1.1012 times | Fri 17 October 2025 | 16.61 (0.79%) | 16.55 | 16.38 - 16.72 | 0.4252 times | Fri 10 October 2025 | 16.48 (-0.12%) | 16.50 | 16.29 - 16.50 | 0.4969 times | Fri 03 October 2025 | 16.50 (1.85%) | 16.12 | 16.10 - 16.50 | 0.3402 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 16.62 and 17.07
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 16.69 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.84 (1.75%) | 16.51 | 16.39 - 16.84 | 0.1465 times | Fri 28 November 2025 | 16.55 (3.37%) | 16.09 | 15.67 - 16.75 | 0.7138 times | Fri 31 October 2025 | 16.01 (-0.68%) | 16.15 | 16.01 - 16.72 | 0.4259 times | Tue 30 September 2025 | 16.12 (0.69%) | 16.10 | 15.65 - 16.50 | 2.8598 times | Fri 29 August 2025 | 16.01 (1.97%) | 15.73 | 14.81 - 16.74 | 2.151 times | Thu 31 July 2025 | 15.70 (6.01%) | 14.80 | 14.80 - 15.76 | 0.5263 times | Mon 30 June 2025 | 14.81 (0.47%) | 14.78 | 14.54 - 14.88 | 0.3805 times | Fri 30 May 2025 | 14.74 (-1.4%) | 14.90 | 14.42 - 15.14 | 0.7374 times | Wed 30 April 2025 | 14.95 (-0.27%) | 14.95 | 14.25 - 15.05 | 0.5995 times | Mon 31 March 2025 | 14.99 (-3.85%) | 15.61 | 14.87 - 16.15 | 1.4593 times | Fri 28 February 2025 | 15.59 (5.41%) | 14.66 | 13.63 - 15.99 | 5.1006 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.42 |
| 100 day DMA | 16.08 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.66 | 16.63 |
| 12 day EMA | 16.63 | 16.59 | 16.56 |
| 20 day EMA | 16.56 | 16.53 | 16.51 |
| 35 day EMA | 16.49 | 16.47 | 16.45 |
| 50 day EMA | 16.41 | 16.39 | 16.38 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.65 | 16.61 |
| 12 day SMA | 16.65 | 16.63 | 16.58 |
| 20 day SMA | 16.52 | 16.47 | 16.44 |
| 35 day SMA | 16.44 | 16.44 | 16.44 |
| 50 day SMA | 16.42 | 16.4 | 16.39 |
| 100 day SMA | 16.08 | 16.06 | 16.05 |
| 150 day SMA | 15.65 | 15.63 | 15.62 |
| 200 day SMA | 15.5 | 15.49 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.