CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 15.81 and 17.03

Daily Target 114.79
Daily Target 215.61
Daily Target 316.013333333333
Daily Target 416.83
Daily Target 517.23

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Tue 15 September 2026 16.42 (6.97%) 15.22 15.20 - 16.42 0.312 times
Mon 14 September 2026 15.35 (-0.32%) 15.17 15.17 - 15.38 0.4159 times
Fri 11 September 2026 15.40 (-0.32%) 15.34 15.21 - 15.40 0.6932 times
Thu 10 September 2026 15.45 (-1.02%) 15.45 15.40 - 15.50 0.6932 times
Wed 09 September 2026 15.61 (0.71%) 15.40 15.40 - 15.69 2.253 times
Tue 08 September 2026 15.50 (0.78%) 15.40 15.40 - 15.61 1.9237 times
Fri 04 September 2026 15.38 (-0.19%) 15.35 15.35 - 15.38 1.2652 times
Thu 03 September 2026 15.41 (-0.06%) 15.35 15.35 - 15.68 0.2426 times
Wed 02 September 2026 15.42 (0.46%) 15.35 15.35 - 15.68 1.4731 times
Tue 01 September 2026 15.35 (0.2%) 15.12 15.12 - 15.90 0.7279 times
Mon 31 August 2026 15.32 (-1.16%) 15.50 15.00 - 15.56 2.8076 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 15.8 and 17.05

Weekly Target 114.75
Weekly Target 215.59
Weekly Target 316.003333333333
Weekly Target 416.84
Weekly Target 517.25

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Tue 15 September 2026 16.42 (6.62%) 15.17 15.17 - 16.42 0.1347 times
Fri 11 September 2026 15.40 (0.13%) 15.40 15.21 - 15.69 1.0298 times
Fri 04 September 2026 15.38 (-0.77%) 15.50 15.00 - 15.90 1.2063 times
Fri 28 August 2026 15.50 (-2.33%) 15.80 15.47 - 16.01 1.0972 times
Fri 21 August 2026 15.87 (-3.11%) 16.92 15.79 - 16.92 1.171 times
Fri 14 August 2026 16.38 (-8.8%) 17.50 15.80 - 17.53 1.8896 times
Fri 07 August 2026 17.96 (5.09%) 17.12 16.54 - 18.00 1.3924 times
Fri 31 July 2026 17.09 (3.89%) 16.10 15.90 - 18.02 0.7892 times
Fri 24 July 2026 16.45 (0%) 16.12 16.09 - 16.70 0.0674 times
Fri 24 July 2026 16.45 (-4.75%) 17.26 15.56 - 17.26 1.2223 times
Fri 17 July 2026 17.27 (-1.43%) 16.90 16.90 - 17.78 0.3401 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 15.77 and 17.07

Monthly Target 114.69
Monthly Target 215.55
Monthly Target 315.986666666667
Monthly Target 416.85
Monthly Target 517.29

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Tue 15 September 2026 16.42 (7.18%) 15.12 15.12 - 16.42 0.478 times
Mon 31 August 2026 15.32 (-10.36%) 17.12 15.00 - 18.00 1.5675 times
Fri 31 July 2026 17.09 (-2.9%) 17.42 15.56 - 18.03 0.7846 times
Tue 30 June 2026 17.60 (-10.84%) 19.55 16.60 - 19.95 0.4275 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.7191 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.715 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.6736 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.7208 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.6197 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 2.2941 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 1.0539 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.51
20 day DMA 15.63
35 day DMA 16.08
50 day DMA 16.35
100 day DMA 18
150 day DMA 18.34
200 day DMA 18.05

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.4215.45
12 day EMA15.6615.5215.55
20 day EMA15.7615.6915.73
35 day EMA16.0416.0216.06
50 day EMA16.4116.4116.45

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.4615.47
12 day SMA15.5115.4415.47
20 day SMA15.6315.6215.67
35 day SMA16.0816.0816.11
50 day SMA16.3516.3716.41
100 day SMA1818.0318.08
150 day SMA18.3418.3518.36
200 day SMA18.0518.0518.05
Back to top | Use Dark Theme