CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 18.07 and 18.69

Daily Target 117.58
Daily Target 217.94
Daily Target 318.203333333333
Daily Target 418.56
Daily Target 518.82

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 05 December 2025 18.29 (2.7%) 18.02 17.85 - 18.47 0.5303 times
Thu 04 December 2025 17.81 (-2.57%) 18.26 17.62 - 18.34 4.7727 times
Wed 03 December 2025 18.28 (1.39%) 17.88 17.88 - 18.44 0.6061 times
Tue 02 December 2025 18.03 (0.28%) 18.10 17.87 - 18.10 0.9848 times
Mon 01 December 2025 17.98 (0.33%) 17.91 17.64 - 17.98 1.0985 times
Fri 28 November 2025 17.92 (-0.17%) 17.93 17.92 - 18.00 0.2652 times
Wed 26 November 2025 17.95 (-0.39%) 17.84 17.84 - 17.95 0.1515 times
Tue 25 November 2025 18.02 (0.56%) 17.91 17.90 - 18.10 0.5682 times
Mon 24 November 2025 17.92 (0.67%) 17.75 17.74 - 18.02 0.3788 times
Fri 21 November 2025 17.80 (0.17%) 18.13 17.61 - 18.13 0.6439 times
Thu 20 November 2025 17.77 (0.23%) 17.88 17.45 - 18.16 1.3258 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 17.96 and 18.81

Weekly Target 117.28
Weekly Target 217.78
Weekly Target 318.126666666667
Weekly Target 418.63
Weekly Target 518.98

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 05 December 2025 18.29 (2.06%) 17.91 17.62 - 18.47 2.5607 times
Fri 28 November 2025 17.92 (0.67%) 17.75 17.74 - 18.10 0.4369 times
Fri 21 November 2025 17.80 (-2.41%) 18.24 17.45 - 18.49 1.0922 times
Fri 14 November 2025 18.24 (-2.09%) 18.49 17.20 - 18.75 0.9587 times
Fri 07 November 2025 18.63 (0.65%) 18.73 18.33 - 18.96 1.2015 times
Fri 31 October 2025 18.51 (0%) 18.45 18.37 - 18.51 0.1335 times
Fri 31 October 2025 18.51 (-1.02%) 18.82 18.00 - 19.00 1.1772 times
Fri 24 October 2025 18.70 (1.08%) 18.77 18.50 - 19.24 0.8981 times
Fri 17 October 2025 18.50 (2.95%) 18.07 18.02 - 18.90 1.3228 times
Thu 09 October 2025 17.97 (-0.99%) 17.87 17.50 - 18.17 0.2184 times
Fri 03 October 2025 18.15 (2.25%) 18.22 17.63 - 18.29 0.7282 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 17.96 and 18.81

Monthly Target 117.28
Monthly Target 217.78
Monthly Target 318.126666666667
Monthly Target 418.63
Monthly Target 518.98

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 05 December 2025 18.29 (2.06%) 17.91 17.62 - 18.47 0.4592 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.6616 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.7377 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.7334 times
Fri 29 August 2025 18.15 (6.76%) 17.32 16.31 - 18.99 0.6703 times
Thu 31 July 2025 17.00 (7.05%) 15.68 15.65 - 17.65 0.6806 times
Mon 30 June 2025 15.88 (0.83%) 15.93 15.36 - 16.00 0.3895 times
Fri 30 May 2025 15.75 (-1.56%) 15.78 15.65 - 17.00 0.6703 times
Wed 30 April 2025 16.00 (-9.35%) 17.75 15.74 - 18.27 2.1573 times
Mon 31 March 2025 17.65 (2.02%) 17.47 16.90 - 17.69 2.8401 times
Fri 28 February 2025 17.30 (7.19%) 16.22 16.06 - 20.51 1.4493 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.96
20 day DMA 18.1
35 day DMA 18.35
50 day DMA 18.26
100 day DMA 17.91
150 day DMA 17.3
200 day DMA 17.27

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0917.9918.08
12 day EMA18.0718.0318.07
20 day EMA18.1218.118.13
35 day EMA18.1418.1318.15
50 day EMA18.1918.1918.21

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.081818.03
12 day SMA17.9617.9217.95
20 day SMA18.118.1318.18
35 day SMA18.3518.3518.38
50 day SMA18.2618.2518.25
100 day SMA17.9117.8917.87
150 day SMA17.317.2917.29
200 day SMA17.2717.2717.26
Back to top | Use Dark Theme