CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 17.32 and 17.49

Daily Target 117.17
Daily Target 217.29
Daily Target 317.343333333333
Daily Target 417.46
Daily Target 517.51

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Thu 30 July 2026 17.40 (-0.06%) 17.23 17.23 - 17.40 0.2 times
Wed 29 July 2026 17.41 (1.81%) 17.00 16.98 - 17.41 0.3 times
Tue 28 July 2026 17.10 (-1.67%) 17.36 16.99 - 17.80 1.15 times
Fri 24 July 2026 17.39 (0%) 17.60 17.34 - 17.60 0.45 times
Fri 24 July 2026 17.39 (2.23%) 17.60 17.34 - 17.60 0.45 times
Thu 23 July 2026 17.01 (-3.46%) 17.01 17.01 - 17.01 0.3 times
Wed 22 July 2026 17.62 (-0.11%) 17.91 16.90 - 18.34 4.15 times
Tue 21 July 2026 17.64 (-2.49%) 18.10 17.64 - 18.35 2.1 times
Mon 20 July 2026 18.09 (-0.06%) 18.31 18.09 - 18.31 0.75 times
Fri 17 July 2026 18.10 (0%) 18.10 18.10 - 18.10 0.15 times
Thu 16 July 2026 18.10 (-0.49%) 18.13 18.05 - 18.38 1.15 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 17.19 and 18.01

Weekly Target 116.57
Weekly Target 216.99
Weekly Target 317.393333333333
Weekly Target 417.81
Weekly Target 518.21

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Thu 30 July 2026 17.40 (0.06%) 17.36 16.98 - 17.80 0.412 times
Fri 24 July 2026 17.39 (0%) 17.60 17.34 - 17.60 0.1124 times
Fri 24 July 2026 17.39 (-3.92%) 18.31 16.90 - 18.35 1.9351 times
Fri 17 July 2026 18.10 (-3.77%) 18.92 18.05 - 18.92 0.8115 times
Tue 07 July 2026 18.81 (-2.99%) 19.01 18.81 - 19.20 0.1998 times
Thu 02 July 2026 19.39 (1.73%) 19.19 18.27 - 19.50 1.1985 times
Fri 26 June 2026 19.06 (-2.31%) 19.11 19.06 - 20.25 2.1223 times
Thu 18 June 2026 19.51 (0.26%) 19.45 19.23 - 19.95 1.2734 times
Fri 12 June 2026 19.46 (-0.71%) 19.54 19.25 - 19.75 1.161 times
Fri 05 June 2026 19.60 (-3.64%) 20.35 19.60 - 20.65 0.774 times
Fri 29 May 2026 20.34 (5.61%) 20.40 19.99 - 21.24 0.8365 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 15.91 and 18.4

Monthly Target 115.41
Monthly Target 216.4
Monthly Target 317.896666666667
Monthly Target 418.89
Monthly Target 520.39

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Thu 30 July 2026 17.40 (-7.94%) 18.55 16.90 - 19.39 0.7297 times
Tue 30 June 2026 18.90 (-7.08%) 20.35 18.27 - 20.65 1.2997 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.8647 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 1.1198 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.7753 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.5878 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.7829 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.211 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.7702 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.8589 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.8538 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.62
20 day DMA 18.07
35 day DMA 18.65
50 day DMA 19.04
100 day DMA 19.67
150 day DMA 19.25
200 day DMA 18.99

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3717.35
12 day EMA17.6517.717.75
20 day EMA17.9818.0418.11
35 day EMA18.5518.6218.69
50 day EMA19.0819.1519.22

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.2617.3
12 day SMA17.6217.717.77
20 day SMA18.0718.1518.24
35 day SMA18.6518.7218.8
50 day SMA19.0419.0919.18
100 day SMA19.6719.6819.69
150 day SMA19.2519.2519.25
200 day SMA18.991919
Back to top | Use Dark Theme