Login or Join
HomepageCedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-B are 18.98 and 19.03
| Daily Target 1 | 18.93 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 18.983333333333 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.03 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.00 (-0.26%) | 18.95 | 18.95 - 19.00 | 0.3871 times | Wed 11 February 2026 | 19.05 (-0.31%) | 18.60 | 18.60 - 19.05 | 1.0968 times | Tue 10 February 2026 | 19.11 (0.1%) | 18.81 | 18.06 - 19.11 | 0.5161 times | Mon 09 February 2026 | 19.09 (2.19%) | 18.78 | 18.65 - 19.09 | 2.2581 times | Fri 06 February 2026 | 18.68 (1.74%) | 18.41 | 18.41 - 18.70 | 1.0323 times | Thu 05 February 2026 | 18.36 (-2.08%) | 18.36 | 18.36 - 18.36 | 0.129 times | Wed 04 February 2026 | 18.75 (1.9%) | 18.40 | 18.40 - 18.80 | 0.5161 times | Tue 03 February 2026 | 18.40 (-1.08%) | 18.43 | 18.40 - 18.60 | 1.9355 times | Mon 02 February 2026 | 18.60 (0.87%) | 18.26 | 18.26 - 18.80 | 1.4839 times | Fri 30 January 2026 | 18.44 (0.05%) | 18.25 | 18.25 - 18.44 | 0.6452 times | Thu 29 January 2026 | 18.43 (0.82%) | 18.57 | 18.43 - 18.57 | 1.1613 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 18.53 and 19.58
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.00 (1.71%) | 18.78 | 18.06 - 19.11 | 0.9955 times | Fri 06 February 2026 | 18.68 (1.3%) | 18.26 | 18.26 - 18.80 | 1.1916 times | Fri 30 January 2026 | 18.44 (1.37%) | 18.20 | 18.20 - 18.85 | 1.1765 times | Fri 23 January 2026 | 18.19 (-0.05%) | 17.95 | 17.92 - 18.69 | 1.463 times | Fri 16 January 2026 | 18.20 (1%) | 17.92 | 17.92 - 18.80 | 1.2368 times | Fri 09 January 2026 | 18.02 (-0.44%) | 18.00 | 18.00 - 18.84 | 0.724 times | Fri 02 January 2026 | 18.10 (1.69%) | 18.07 | 17.80 - 18.10 | 0.1357 times | Mon 29 December 2025 | 17.80 (-2.63%) | 18.07 | 17.80 - 18.07 | 0.0603 times | Wed 24 December 2025 | 18.28 (-0.05%) | 18.21 | 18.00 - 18.90 | 0.4223 times | Thu 18 December 2025 | 18.29 (0.33%) | 17.96 | 17.96 - 18.90 | 2.5943 times | Fri 12 December 2025 | 18.23 (-0.33%) | 18.27 | 17.87 - 18.90 | 0.8748 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 18.53 and 19.58
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.00 (3.04%) | 18.26 | 18.06 - 19.11 | 0.4802 times | Fri 30 January 2026 | 18.44 (3.36%) | 18.09 | 17.92 - 18.85 | 1.0233 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.5829 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 1.0067 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 1.1226 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 1.116 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 1.0199 times | Thu 31 July 2025 | 17.00 (7.05%) | 15.68 | 15.65 - 17.65 | 1.0357 times | Mon 30 June 2025 | 15.88 (0.83%) | 15.93 | 15.36 - 16.00 | 0.5928 times | Fri 30 May 2025 | 15.75 (-1.56%) | 15.78 | 15.65 - 17.00 | 1.0199 times | Wed 30 April 2025 | 16.00 (-9.35%) | 17.75 | 15.74 - 18.27 | 3.2828 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.34 |
| 100 day DMA | 18.28 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.92 | 18.86 |
| 12 day EMA | 18.75 | 18.71 | 18.65 |
| 20 day EMA | 18.63 | 18.59 | 18.54 |
| 35 day EMA | 18.47 | 18.44 | 18.4 |
| 50 day EMA | 18.36 | 18.33 | 18.3 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 18.86 | 18.8 |
| 12 day SMA | 18.68 | 18.62 | 18.6 |
| 20 day SMA | 18.55 | 18.52 | 18.47 |
| 35 day SMA | 18.43 | 18.41 | 18.39 |
| 50 day SMA | 18.34 | 18.32 | 18.29 |
| 100 day SMA | 18.28 | 18.27 | 18.26 |
| 150 day SMA | 17.93 | 17.91 | 17.89 |
| 200 day SMA | 17.54 | 17.53 | 17.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.