Login or Join
HomepageCedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-B are 18.13 and 18.44
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.386666666667 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 18.7 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.29 (-3.23%) | 18.59 | 18.28 - 18.59 | 0.1639 times | Wed 17 December 2025 | 18.90 (2.66%) | 18.38 | 18.35 - 18.90 | 0.8197 times | Tue 16 December 2025 | 18.41 (0.49%) | 18.06 | 18.06 - 18.49 | 0.6557 times | Mon 15 December 2025 | 18.32 (0.49%) | 17.96 | 17.96 - 18.70 | 5.4098 times | Fri 12 December 2025 | 18.23 (1.05%) | 18.23 | 18.23 - 18.23 | 0.082 times | Thu 11 December 2025 | 18.04 (-1.31%) | 18.52 | 17.93 - 18.52 | 0.4098 times | Wed 10 December 2025 | 18.28 (1.33%) | 18.02 | 18.02 - 18.90 | 1.3115 times | Tue 09 December 2025 | 18.04 (-0.93%) | 18.22 | 18.04 - 18.22 | 0.2459 times | Mon 08 December 2025 | 18.21 (-0.44%) | 18.27 | 17.87 - 18.27 | 0.3279 times | Fri 05 December 2025 | 18.29 (2.7%) | 18.02 | 17.85 - 18.47 | 0.5738 times | Thu 04 December 2025 | 17.81 (-2.57%) | 18.26 | 17.62 - 18.34 | 5.1639 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 18.13 and 19.07
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.383333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.29 (0.33%) | 17.96 | 17.96 - 18.90 | 1.8554 times | Fri 12 December 2025 | 18.23 (-0.33%) | 18.27 | 17.87 - 18.90 | 0.6257 times | Fri 05 December 2025 | 18.29 (2.06%) | 17.91 | 17.62 - 18.47 | 2.2762 times | Fri 28 November 2025 | 17.92 (0.67%) | 17.75 | 17.74 - 18.10 | 0.3883 times | Fri 21 November 2025 | 17.80 (-2.41%) | 18.24 | 17.45 - 18.49 | 0.9709 times | Fri 14 November 2025 | 18.24 (-2.09%) | 18.49 | 17.20 - 18.75 | 0.8522 times | Fri 07 November 2025 | 18.63 (0.65%) | 18.73 | 18.33 - 18.96 | 1.068 times | Fri 31 October 2025 | 18.51 (0%) | 18.45 | 18.37 - 18.51 | 0.1187 times | Fri 31 October 2025 | 18.51 (-1.02%) | 18.82 | 18.00 - 19.00 | 1.0464 times | Fri 24 October 2025 | 18.70 (1.08%) | 18.77 | 18.50 - 19.24 | 0.7983 times | Fri 17 October 2025 | 18.50 (2.95%) | 18.07 | 18.02 - 18.90 | 1.1758 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 17.96 and 19.24
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.27 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.29 (2.06%) | 17.91 | 17.62 - 18.90 | 0.914 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.63 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 0.7026 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 0.6984 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 0.6383 times | Thu 31 July 2025 | 17.00 (7.05%) | 15.68 | 15.65 - 17.65 | 0.6482 times | Mon 30 June 2025 | 15.88 (0.83%) | 15.93 | 15.36 - 16.00 | 0.371 times | Fri 30 May 2025 | 15.75 (-1.56%) | 15.78 | 15.65 - 17.00 | 0.6383 times | Wed 30 April 2025 | 16.00 (-9.35%) | 17.75 | 15.74 - 18.27 | 2.0545 times | Mon 31 March 2025 | 17.65 (2.02%) | 17.47 | 16.90 - 17.69 | 2.7048 times | Fri 28 February 2025 | 17.30 (7.19%) | 16.22 | 16.06 - 20.51 | 1.3803 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.03 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.49 | 18.28 |
| 12 day EMA | 18.3 | 18.3 | 18.19 |
| 20 day EMA | 18.25 | 18.25 | 18.18 |
| 35 day EMA | 18.25 | 18.25 | 18.21 |
| 50 day EMA | 18.31 | 18.31 | 18.29 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.38 | 18.26 |
| 12 day SMA | 18.26 | 18.24 | 18.16 |
| 20 day SMA | 18.12 | 18.1 | 18.05 |
| 35 day SMA | 18.24 | 18.26 | 18.26 |
| 50 day SMA | 18.33 | 18.32 | 18.3 |
| 100 day SMA | 18.03 | 18.01 | 17.99 |
| 150 day SMA | 17.41 | 17.4 | 17.38 |
| 200 day SMA | 17.35 | 17.35 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.