Login or Join
HomepageCedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-B are 15.6 and 15.6
| Daily Target 1 | 15.6 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.6 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 15.6 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.60 (0.26%) | 15.60 | 15.60 - 15.60 | 0.3356 times | Thu 25 April 2024 | 15.56 (3.05%) | 15.00 | 15.00 - 15.56 | 0.5369 times | Wed 24 April 2024 | 15.10 (-3.82%) | 15.50 | 15.10 - 15.55 | 2.8859 times | Tue 23 April 2024 | 15.70 (0.13%) | 15.52 | 15.52 - 15.70 | 0.4698 times | Mon 22 April 2024 | 15.68 (0.13%) | 15.69 | 15.41 - 15.69 | 0.8054 times | Fri 19 April 2024 | 15.66 (3.71%) | 15.10 | 15.10 - 15.66 | 1.0738 times | Thu 18 April 2024 | 15.10 (-0.72%) | 14.92 | 14.80 - 15.15 | 1.2081 times | Wed 17 April 2024 | 15.21 (1.4%) | 15.41 | 15.21 - 16.05 | 0.8054 times | Tue 16 April 2024 | 15.00 (0.2%) | 15.00 | 15.00 - 15.00 | 0.0671 times | Mon 15 April 2024 | 14.97 (-5.31%) | 14.97 | 14.97 - 14.97 | 1.8121 times | Fri 12 April 2024 | 15.81 (6.11%) | 14.71 | 14.71 - 15.81 | 0.5369 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 14.95 and 15.65
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.60 (-0.38%) | 15.69 | 15.00 - 15.70 | 0.6214 times | Fri 19 April 2024 | 15.66 (-0.95%) | 14.97 | 14.80 - 16.05 | 0.6131 times | Fri 12 April 2024 | 15.81 (-3.18%) | 16.25 | 14.51 - 16.25 | 0.9114 times | Fri 05 April 2024 | 16.33 (1.3%) | 16.02 | 15.38 - 16.33 | 1.1765 times | Thu 28 March 2024 | 16.12 (-2.3%) | 16.50 | 16.12 - 17.50 | 1.1765 times | Fri 22 March 2024 | 16.50 (4.04%) | 16.00 | 15.88 - 16.50 | 1.0108 times | Fri 15 March 2024 | 15.86 (0.7%) | 15.75 | 15.05 - 16.12 | 1.4499 times | Fri 08 March 2024 | 15.75 (1.55%) | 16.14 | 15.25 - 16.25 | 0.8036 times | Fri 01 March 2024 | 15.51 (-0.89%) | 15.65 | 15.20 - 16.14 | 0.8616 times | Fri 23 February 2024 | 15.65 (3.1%) | 15.34 | 15.20 - 15.99 | 1.3753 times | Fri 16 February 2024 | 15.18 (4.69%) | 14.48 | 14.24 - 15.20 | 0.9611 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 14.15 and 15.97
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.60 (-3.23%) | 16.02 | 14.51 - 16.33 | 0.4463 times | Thu 28 March 2024 | 16.12 (3.8%) | 15.36 | 15.05 - 17.50 | 0.6388 times | Thu 29 February 2024 | 15.53 (6.3%) | 15.08 | 14.24 - 16.10 | 0.6967 times | Wed 31 January 2024 | 14.61 (12.99%) | 13.09 | 12.74 - 15.60 | 1.0751 times | Fri 29 December 2023 | 12.93 (-8.88%) | 14.15 | 12.50 - 14.17 | 3.1898 times | Thu 30 November 2023 | 14.19 (3.5%) | 13.70 | 11.54 - 14.94 | 1.0001 times | Tue 31 October 2023 | 13.71 (-12.95%) | 15.62 | 13.36 - 16.38 | 1.2314 times | Fri 29 September 2023 | 15.75 (-1.69%) | 15.44 | 15.26 - 17.00 | 0.8214 times | Thu 31 August 2023 | 16.02 (-4.7%) | 17.25 | 16.02 - 20.29 | 0.5509 times | Mon 31 July 2023 | 16.81 (9.16%) | 14.32 | 14.14 - 17.74 | 0.3495 times | Fri 30 June 2023 | 15.40 (-1.09%) | 15.62 | 13.22 - 15.81 | 0.5253 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.74 |
| 100 day DMA | 14.8 |
| 150 day DMA | 14.64 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.45 | 15.39 |
| 12 day EMA | 15.5 | 15.48 | 15.46 |
| 20 day EMA | 15.55 | 15.55 | 15.55 |
| 35 day EMA | 15.54 | 15.54 | 15.54 |
| 50 day EMA | 15.61 | 15.61 | 15.61 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.54 | 15.45 |
| 12 day SMA | 15.36 | 15.37 | 15.36 |
| 20 day SMA | 15.51 | 15.53 | 15.59 |
| 35 day SMA | 15.82 | 15.82 | 15.82 |
| 50 day SMA | 15.74 | 15.72 | 15.69 |
| 100 day SMA | 14.8 | 14.78 | 14.77 |
| 150 day SMA | 14.64 | 14.65 | 14.65 |
| 200 day SMA | 15.15 | 15.15 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.