CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 18.89 and 19.62

Daily Target 118.71
Daily Target 219.06
Daily Target 319.443333333333
Daily Target 419.79
Daily Target 520.17

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Thu 14 May 2026 19.40 (-1.72%) 19.80 19.10 - 19.83 0.5548 times
Wed 13 May 2026 19.74 (-2.23%) 20.08 19.27 - 20.25 0.8602 times
Tue 12 May 2026 20.19 (1.87%) 19.50 18.76 - 20.40 0.8254 times
Mon 11 May 2026 19.82 (6.79%) 19.02 18.90 - 20.00 1.0234 times
Fri 08 May 2026 18.56 (2.43%) 18.41 18.34 - 19.09 1.0417 times
Thu 07 May 2026 18.12 (-3.31%) 19.40 17.96 - 20.02 2.0356 times
Wed 06 May 2026 18.74 (-0.05%) 18.39 18.21 - 18.88 0.9646 times
Wed 06 May 2026 18.75 (9.39%) 18.39 18.21 - 18.88 1.4062 times
Tue 05 May 2026 17.14 (-2.39%) 17.68 17.00 - 17.97 0.6729 times
Mon 04 May 2026 17.56 (-0.51%) 17.60 17.12 - 17.90 0.6153 times
Fri 01 May 2026 17.65 (-1.78%) 17.70 17.58 - 18.44 0.9562 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 19.08 and 20.72

Weekly Target 117.88
Weekly Target 218.64
Weekly Target 319.52
Weekly Target 420.28
Weekly Target 521.16

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Thu 14 May 2026 19.40 (4.53%) 19.02 18.76 - 20.40 0.5599 times
Fri 08 May 2026 18.56 (-1.01%) 18.39 17.96 - 20.02 0.6933 times
Wed 06 May 2026 18.75 (6.23%) 17.60 17.00 - 18.88 0.4622 times
Fri 01 May 2026 17.65 (-8.6%) 19.45 17.01 - 19.45 0.9144 times
Fri 24 April 2026 19.31 (-5.25%) 19.80 18.20 - 20.10 0.7037 times
Fri 17 April 2026 20.38 (0.69%) 19.82 19.28 - 21.47 0.714 times
Fri 10 April 2026 20.24 (5.97%) 19.10 18.22 - 20.89 0.792 times
Thu 02 April 2026 19.10 (11.57%) 17.30 16.11 - 20.12 1.1384 times
Fri 27 March 2026 17.12 (-3.17%) 17.39 16.02 - 19.24 3.1888 times
Fri 20 March 2026 17.68 (-12.43%) 20.69 17.08 - 21.34 0.8334 times
Fri 13 March 2026 20.19 (-10.82%) 21.80 20.07 - 24.04 0.8077 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 18.2 and 21.6

Monthly Target 115.53
Monthly Target 217.47
Monthly Target 318.933333333333
Monthly Target 420.87
Monthly Target 522.33

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Thu 14 May 2026 19.40 (7.96%) 17.70 17.00 - 20.40 0.5067 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.926 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.7482 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 1.1662 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.2695 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.9192 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.7868 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.9128 times
Tue 30 September 2025 18.76 (42.66%) 13.79 12.92 - 19.17 0.9866 times
Fri 29 August 2025 13.15 (51.32%) 8.76 8.56 - 13.18 0.7781 times
Thu 31 July 2025 8.69 (-1.92%) 9.09 8.60 - 9.97 0.574 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 19.54
12 day DMA 18.64
20 day DMA 18.67
35 day DMA 18.92
50 day DMA 19.32
100 day DMA 20.71
150 day DMA 19.48
200 day DMA 18.26

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.4319.28
12 day EMA19.0418.9718.83
20 day EMA1918.9618.88
35 day EMA19.3219.3219.3
50 day EMA19.8719.8919.9

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.2919.09
12 day SMA18.6418.4618.31
20 day SMA18.6718.7218.71
35 day SMA18.9218.8318.78
50 day SMA19.3219.4119.5
100 day SMA20.7120.720.67
150 day SMA19.4819.4819.49
200 day SMA18.2618.218.15
Back to top | Use Dark Theme