CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 19.69 and 22.58

Daily Target 117.34
Daily Target 219.14
Daily Target 320.233333333333
Daily Target 422.03
Daily Target 523.12

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Wed 19 August 2026 20.93 (13.07%) 18.54 18.44 - 21.33 1.168 times
Tue 18 August 2026 18.51 (-4.14%) 19.12 18.49 - 19.12 0.8724 times
Mon 17 August 2026 19.31 (2.66%) 19.15 18.88 - 19.64 0.5919 times
Fri 14 August 2026 18.81 (1.95%) 18.86 18.71 - 19.35 0.9116 times
Thu 13 August 2026 18.45 (-1.86%) 18.60 18.13 - 18.79 1.0301 times
Wed 12 August 2026 18.80 (1.18%) 19.04 18.69 - 19.19 1.1278 times
Tue 11 August 2026 18.58 (2.37%) 18.07 17.95 - 18.61 0.8735 times
Mon 10 August 2026 18.15 (4.37%) 17.22 16.99 - 18.26 0.9026 times
Fri 07 August 2026 17.39 (11.19%) 16.19 15.83 - 17.51 1.1755 times
Thu 06 August 2026 15.64 (-10.37%) 16.00 15.45 - 16.44 1.3467 times
Wed 05 August 2026 17.45 (7.58%) 16.72 16.59 - 17.61 1.0765 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 19.69 and 22.58

Weekly Target 117.34
Weekly Target 219.14
Weekly Target 320.233333333333
Weekly Target 422.03
Weekly Target 523.12

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Wed 19 August 2026 20.93 (11.27%) 19.15 18.44 - 21.33 0.8267 times
Fri 14 August 2026 18.81 (8.17%) 17.22 16.99 - 19.35 1.5218 times
Fri 07 August 2026 17.39 (16.55%) 14.74 14.65 - 17.61 1.6414 times
Fri 31 July 2026 14.92 (-1.45%) 15.61 14.02 - 15.67 1.1018 times
Fri 24 July 2026 15.14 (0%) 15.32 15.08 - 15.57 0.1894 times
Fri 24 July 2026 15.14 (5.43%) 14.28 13.97 - 16.45 1.3416 times
Fri 17 July 2026 14.36 (-10.14%) 15.57 13.93 - 16.49 0.6223 times
Fri 10 July 2026 15.98 (-7.58%) 17.66 14.83 - 17.90 0.6626 times
Thu 02 July 2026 17.29 (7.79%) 16.06 15.79 - 17.95 0.7573 times
Fri 26 June 2026 16.04 (-8.29%) 17.32 15.15 - 17.68 1.3354 times
Thu 18 June 2026 17.49 (1.69%) 18.19 17.02 - 19.47 1.067 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 17.79 and 24.47

Monthly Target 112.29
Monthly Target 216.61
Monthly Target 318.97
Monthly Target 423.29
Monthly Target 525.65

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Wed 19 August 2026 20.93 (40.28%) 14.74 14.65 - 21.33 1.1095 times
Fri 31 July 2026 14.92 (-8.58%) 16.09 13.93 - 17.95 1.1954 times
Tue 30 June 2026 16.32 (-15.44%) 19.29 15.15 - 19.87 1.3225 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.7166 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.7684 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.4507 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 0.9677 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.0535 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.7628 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.6529 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.7575 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 19.2
12 day DMA 18.19
20 day DMA 16.97
35 day DMA 16.4
50 day DMA 16.52
100 day DMA 17.58
150 day DMA 19.14
200 day DMA 18.59

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3918.6218.67
12 day EMA18.3317.8617.74
20 day EMA17.6417.2917.16
35 day EMA17.1516.9316.84
50 day EMA16.8416.6716.6

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.218.7818.79
12 day SMA18.1917.7417.44
20 day SMA16.9716.6816.55
35 day SMA16.416.2816.22
50 day SMA16.5216.4316.39
100 day SMA17.5817.5417.52
150 day SMA19.1419.1419.15
200 day SMA18.5918.5718.57
Back to top | Use Dark Theme