Login or Join
HomepageComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 62.13 and 62.98
| Daily Target 1 | 61.98 |
| Daily Target 2 | 62.27 |
| Daily Target 3 | 62.833333333333 |
| Daily Target 4 | 63.12 |
| Daily Target 5 | 63.68 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.55 (-1.18%) | 63.40 | 62.55 - 63.40 | 0.3261 times | Thu 28 May 2026 | 63.30 (-2.22%) | 64.65 | 62.70 - 64.65 | 1.8478 times | Wed 27 May 2026 | 64.74 (1.31%) | 64.74 | 64.74 - 64.74 | 0.1087 times | Tue 12 May 2026 | 63.90 (-2.58%) | 63.90 | 63.90 - 63.90 | 0.1087 times | Mon 11 May 2026 | 65.59 (1.38%) | 65.30 | 65.30 - 65.60 | 0.5435 times | Fri 08 May 2026 | 64.70 (-1.67%) | 65.50 | 64.70 - 65.75 | 1.413 times | Thu 07 May 2026 | 65.80 (-0.08%) | 65.80 | 65.80 - 65.80 | 1.3043 times | Wed 06 May 2026 | 65.85 (0%) | 64.00 | 64.00 - 65.85 | 1.8478 times | Wed 06 May 2026 | 65.85 (2.08%) | 64.00 | 64.00 - 65.85 | 1.8478 times | Tue 05 May 2026 | 64.51 (0%) | 65.10 | 64.51 - 65.40 | 0.6522 times | Mon 04 May 2026 | 64.51 (-0.6%) | 65.00 | 63.96 - 65.70 | 3.4783 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 62.13 and 62.98
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 62.833333333333 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.55 (-1.18%) | 63.40 | 62.55 - 63.40 | 0.1899 times | Thu 28 May 2026 | 63.30 (-2.16%) | 65.30 | 62.70 - 65.60 | 1.519 times | Fri 08 May 2026 | 64.70 (-1.75%) | 64.00 | 64.00 - 65.85 | 2.6582 times | Wed 06 May 2026 | 65.85 (1.46%) | 65.00 | 63.96 - 65.85 | 3.481 times | Fri 01 May 2026 | 64.90 (0.56%) | 64.53 | 64.50 - 64.90 | 1.4557 times | Thu 23 April 2026 | 64.54 (2.38%) | 65.00 | 64.54 - 65.00 | 0.1266 times | Wed 25 March 2026 | 63.04 (1.27%) | 62.27 | 62.27 - 63.04 | 0.1266 times | Fri 20 March 2026 | 62.25 (-2.23%) | 62.64 | 62.15 - 62.64 | 0.1899 times | Fri 13 March 2026 | 63.67 (-0.27%) | 64.38 | 63.67 - 64.38 | 0.1266 times | Thu 05 February 2026 | 63.84 (-1.78%) | 62.10 | 62.10 - 63.84 | 0.1266 times | Thu 22 January 2026 | 65.00 (4.17%) | 60.01 | 60.01 - 65.00 | 0.443 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 62.13 and 62.98
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 62.833333333333 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.55 (-1.18%) | 63.40 | 62.55 - 63.40 | 0.1596 times | Thu 28 May 2026 | 63.30 (-1.92%) | 64.50 | 62.70 - 65.85 | 7.5 times | Thu 30 April 2026 | 64.54 (-0.71%) | 64.54 | 64.53 - 64.54 | 0.2128 times | Mon 30 March 2026 | 65.00 (0.96%) | 63.67 | 62.15 - 65.00 | 0.3723 times | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.1596 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.2128 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 0.5319 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.5851 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.2128 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.0532 times | Fri 08 August 2025 | 60.85 (1.84%) | 59.00 | 59.00 - 60.85 | 0.3723 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 64.68 |
| 20 day DMA | 64.13 |
| 35 day DMA | 63.61 |
| 50 day DMA | 62.62 |
| 100 day DMA | 61.57 |
| 150 day DMA | 60.32 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 64.31 | 64.81 |
| 12 day EMA | 64.18 | 64.48 | 64.69 |
| 20 day EMA | 64.04 | 64.2 | 64.29 |
| 35 day EMA | 63.36 | 63.41 | 63.42 |
| 50 day EMA | 62.59 | 62.59 | 62.56 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 64.45 | 64.95 |
| 12 day SMA | 64.68 | 64.85 | 64.95 |
| 20 day SMA | 64.13 | 64.19 | 64.24 |
| 35 day SMA | 63.61 | 63.58 | 63.45 |
| 50 day SMA | 62.62 | 62.56 | 62.55 |
| 100 day SMA | 61.57 | 61.55 | 61.51 |
| 150 day SMA | 60.32 | 60.27 | 60.22 |
| 200 day SMA | 59.16 | 59.13 | 59.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.