Login or Join
HomepageComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 61.95 and 62.85
| Daily Target 1 | 61.2 |
| Daily Target 2 | 61.8 |
| Daily Target 3 | 62.1 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 63 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.40 (-0.95%) | 61.50 | 61.50 - 62.40 | 1.7391 times | Wed 17 December 2025 | 63.00 (2.66%) | 63.00 | 63.00 - 63.00 | 0.4348 times | Mon 15 December 2025 | 61.37 (-1.81%) | 61.37 | 61.37 - 61.37 | 0.4348 times | Thu 11 December 2025 | 62.50 (-0.4%) | 62.50 | 62.50 - 62.50 | 0.4348 times | Fri 21 November 2025 | 62.75 (-1.95%) | 62.75 | 62.75 - 62.75 | 0.4348 times | Thu 13 November 2025 | 64.00 (1.09%) | 64.00 | 64.00 - 64.00 | 4.3478 times | Wed 29 October 2025 | 63.31 (3.13%) | 63.31 | 63.31 - 63.31 | 0.4348 times | Tue 28 October 2025 | 61.39 (4.05%) | 61.39 | 61.39 - 61.39 | 0.4348 times | Fri 17 October 2025 | 59.00 (-5.66%) | 59.00 | 59.00 - 59.00 | 0.8696 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.4348 times | Fri 08 August 2025 | 60.85 (3.14%) | 60.85 | 60.85 - 60.85 | 1.7391 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 61.89 and 63.52
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 62.256666666667 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.40 (-0.16%) | 61.37 | 61.37 - 63.00 | 0.9677 times | Thu 11 December 2025 | 62.50 (-0.4%) | 62.50 | 62.50 - 62.50 | 0.1613 times | Fri 21 November 2025 | 62.75 (6.36%) | 61.39 | 61.39 - 64.00 | 2.0968 times | Fri 17 October 2025 | 59.00 (-3.04%) | 62.54 | 59.00 - 62.54 | 0.4839 times | Fri 08 August 2025 | 60.85 (3.14%) | 60.85 | 60.85 - 60.85 | 0.6452 times | Fri 01 August 2025 | 59.00 (-3.44%) | 59.75 | 59.00 - 59.75 | 0.6452 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.1613 times | Tue 22 April 2025 | 60.25 (13.38%) | 57.70 | 57.50 - 60.25 | 1.129 times | Thu 17 April 2025 | 53.14 (-14.29%) | 61.00 | 53.14 - 64.15 | 3.7097 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 0 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 4.3726 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 61.07 and 62.7
| Monthly Target 1 | 60.63 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 62.256666666667 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.40 (-0.56%) | 62.50 | 61.37 - 63.00 | 0.2438 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.3831 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.1393 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.0348 times | Fri 08 August 2025 | 60.85 (1.84%) | 59.00 | 59.00 - 60.85 | 0.2438 times | Mon 14 July 2025 | 59.75 (-2.21%) | 59.75 | 59.75 - 59.75 | 0.0348 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.0348 times | Tue 22 April 2025 | 60.25 (4.6%) | 58.30 | 53.14 - 68.41 | 8.8158 times | Mon 24 March 2025 | 57.60 (-7.56%) | 57.60 | 57.60 - 57.60 | 0.0348 times | Thu 20 February 2025 | 62.31 (-2.64%) | 62.31 | 62.31 - 62.31 | 0.0348 times | Fri 31 January 2025 | 64.00 (4.8%) | 60.16 | 57.75 - 64.00 | 0.3483 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 61.84 |
| 20 day DMA | 60.99 |
| 35 day DMA | 61.07 |
| 50 day DMA | 60.66 |
| 100 day DMA | 60.22 |
| 150 day DMA | 58.75 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 62.41 | 62.11 |
| 12 day EMA | 61.92 | 61.83 | 61.62 |
| 20 day EMA | 61.51 | 61.42 | 61.25 |
| 35 day EMA | 61.09 | 61.01 | 60.89 |
| 50 day EMA | 60.83 | 60.77 | 60.68 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 62.72 | 62.79 |
| 12 day SMA | 61.84 | 61.62 | 61.46 |
| 20 day SMA | 60.99 | 60.97 | 60.92 |
| 35 day SMA | 61.07 | 61 | 60.89 |
| 50 day SMA | 60.66 | 60.61 | 60.56 |
| 100 day SMA | 60.22 | 60.18 | 60.14 |
| 150 day SMA | 58.75 | 58.7 | 58.64 |
| 200 day SMA | 58.27 | 58.24 | 58.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.