Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 12.31 and 12.63
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.57 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.89 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.47 (-2.35%) | 12.73 | 12.46 - 12.78 | 1.4584 times | Tue 16 December 2025 | 12.77 (-2.37%) | 13.02 | 12.72 - 13.06 | 1.4886 times | Mon 15 December 2025 | 13.08 (-2.17%) | 13.36 | 13.01 - 13.36 | 0.6386 times | Fri 12 December 2025 | 13.37 (1.36%) | 13.26 | 13.21 - 13.38 | 0.4886 times | Thu 11 December 2025 | 13.19 (1.77%) | 13.02 | 13.02 - 13.31 | 0.546 times | Wed 10 December 2025 | 12.96 (1.09%) | 12.83 | 12.79 - 13.08 | 0.6755 times | Tue 09 December 2025 | 12.82 (-1.23%) | 12.97 | 12.80 - 13.06 | 1.4192 times | Mon 08 December 2025 | 12.98 (0.31%) | 12.95 | 12.72 - 13.04 | 0.6238 times | Fri 05 December 2025 | 12.94 (-1.82%) | 13.19 | 12.92 - 13.28 | 1.1835 times | Thu 04 December 2025 | 13.18 (-1.86%) | 13.42 | 13.10 - 13.51 | 1.4778 times | Wed 03 December 2025 | 13.43 (-0.07%) | 13.49 | 13.38 - 13.56 | 1.588 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.02 and 12.92
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.47 (-6.73%) | 13.36 | 12.46 - 13.36 | 0.9509 times | Fri 12 December 2025 | 13.37 (3.32%) | 12.95 | 12.72 - 13.38 | 0.9954 times | Fri 05 December 2025 | 12.94 (-3.29%) | 13.36 | 12.92 - 13.73 | 1.7209 times | Fri 28 November 2025 | 13.38 (5.69%) | 12.69 | 12.52 - 13.40 | 1.1418 times | Fri 21 November 2025 | 12.66 (-2.24%) | 13.09 | 12.63 - 13.38 | 1.6787 times | Fri 14 November 2025 | 12.95 (4.6%) | 12.45 | 12.41 - 13.52 | 1.0859 times | Fri 07 November 2025 | 12.38 (-4.03%) | 12.80 | 12.20 - 12.87 | 0.7572 times | Fri 31 October 2025 | 12.90 (0%) | 12.78 | 12.71 - 12.94 | 0.1573 times | Fri 31 October 2025 | 12.90 (4.12%) | 12.99 | 12.64 - 13.20 | 0.7989 times | Fri 24 October 2025 | 12.39 (-1.04%) | 12.52 | 12.20 - 12.71 | 0.713 times | Fri 17 October 2025 | 12.52 (8.59%) | 11.54 | 11.54 - 12.56 | 1.3443 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.83 and 13.1
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.886666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.47 (-6.8%) | 13.36 | 12.46 - 13.73 | 0.6483 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8245 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.772 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7581 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0479 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3441 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8297 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.1233 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.5036 times | Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.1485 times | Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 0.961 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.64 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 13.01 | 13.13 |
| 12 day EMA | 12.97 | 13.06 | 13.11 |
| 20 day EMA | 12.96 | 13.01 | 13.04 |
| 35 day EMA | 12.83 | 12.85 | 12.85 |
| 50 day EMA | 12.67 | 12.68 | 12.68 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.07 | 13.08 |
| 12 day SMA | 13.05 | 13.14 | 13.19 |
| 20 day SMA | 13.04 | 13.07 | 13.09 |
| 35 day SMA | 12.94 | 12.95 | 12.96 |
| 50 day SMA | 12.74 | 12.72 | 12.7 |
| 100 day SMA | 12.4 | 12.39 | 12.38 |
| 150 day SMA | 12.64 | 12.66 | 12.67 |
| 200 day SMA | 13.23 | 13.24 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.