CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong Daily Stock price targets for CompaniaCervecerias CCU are 14.22 and 14.57

Daily Target 114.11
Daily Target 214.32
Daily Target 314.456666666667
Daily Target 414.67
Daily Target 514.81

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Fri 13 February 2026 14.54 (0.07%) 14.58 14.24 - 14.59 0.8965 times
Thu 12 February 2026 14.53 (-1.76%) 14.74 14.46 - 15.00 0.7193 times
Wed 11 February 2026 14.79 (1.79%) 14.67 14.61 - 14.95 1.0356 times
Tue 10 February 2026 14.53 (-1.82%) 14.63 14.29 - 14.65 0.5186 times
Mon 09 February 2026 14.80 (2.21%) 14.60 14.45 - 14.88 0.7744 times
Fri 06 February 2026 14.48 (2.19%) 14.39 14.17 - 14.48 1.0291 times
Thu 05 February 2026 14.17 (-0.63%) 14.28 13.94 - 14.30 1.0657 times
Wed 04 February 2026 14.26 (-3.78%) 14.91 14.18 - 15.00 1.2359 times
Tue 03 February 2026 14.82 (2.35%) 14.71 14.54 - 14.84 1.8696 times
Mon 02 February 2026 14.48 (-1.3%) 14.60 14.30 - 14.75 0.8554 times
Fri 30 January 2026 14.67 (-3.04%) 14.76 14.47 - 14.99 0.7633 times

Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 14.01 and 14.77

Weekly Target 113.83
Weekly Target 214.19
Weekly Target 314.593333333333
Weekly Target 414.95
Weekly Target 515.35

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Fri 13 February 2026 14.54 (0.41%) 14.60 14.24 - 15.00 1.0046 times
Fri 06 February 2026 14.48 (-1.3%) 14.60 13.94 - 15.00 1.5423 times
Fri 30 January 2026 14.67 (-0.81%) 14.93 14.47 - 15.36 1.1651 times
Fri 23 January 2026 14.79 (6.25%) 13.91 13.83 - 15.01 0.9433 times
Fri 16 January 2026 13.92 (-0.64%) 14.21 13.85 - 14.46 1.1293 times
Fri 09 January 2026 14.01 (10.58%) 12.72 12.70 - 14.09 1.5167 times
Fri 02 January 2026 12.67 (-0.24%) 12.91 12.51 - 12.96 0.3446 times
Mon 29 December 2025 12.70 (-2.23%) 12.91 12.66 - 12.96 0.1875 times
Fri 26 December 2025 12.99 (3.84%) 12.59 12.53 - 13.00 0.8525 times
Fri 19 December 2025 12.51 (-6.43%) 13.36 12.46 - 13.36 1.3142 times
Fri 12 December 2025 13.37 (3.32%) 12.95 12.72 - 13.38 0.8422 times

weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 13.71 and 14.77

Monthly Target 113.43
Monthly Target 213.99
Monthly Target 314.493333333333
Monthly Target 415.05
Monthly Target 515.55

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Fri 13 February 2026 14.54 (-0.89%) 14.60 13.94 - 15.00 0.5741 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.097 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.1013 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.8895 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.8328 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.8179 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.1305 times
Thu 31 July 2025 11.73 (-9.21%) 12.94 11.55 - 13.60 1.45 times
Mon 30 June 2025 12.92 (-5.21%) 13.64 12.45 - 13.95 0.8951 times
Fri 30 May 2025 13.63 (-10.45%) 15.31 13.51 - 15.57 1.2118 times
Wed 30 April 2025 15.22 (0.13%) 15.14 13.43 - 15.75 1.6221 times

monthly chart CompaniaCervecerias

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.6
20 day DMA 14.64
35 day DMA 14.11
50 day DMA 13.75
100 day DMA 13.11
150 day DMA 12.79
200 day DMA 13.04

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.614.64
12 day EMA14.5814.5914.6
20 day EMA14.4814.4714.46
35 day EMA14.1914.1714.15
50 day EMA13.813.7713.74

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6314.55
12 day SMA14.614.6314.69
20 day SMA14.6414.6214.62
35 day SMA14.1114.0614
50 day SMA13.7513.7313.71
100 day SMA13.1113.0913.06
150 day SMA12.7912.7712.76
200 day SMA13.0413.0413.04
Back to top | Use Dark Theme