Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 12.68 and 12.94
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.893333333333 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.15 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.82 (-1.23%) | 12.97 | 12.80 - 13.06 | 1.1944 times | Mon 08 December 2025 | 12.98 (0.31%) | 12.95 | 12.72 - 13.04 | 0.525 times | Fri 05 December 2025 | 12.94 (-1.82%) | 13.19 | 12.92 - 13.28 | 0.996 times | Thu 04 December 2025 | 13.18 (-1.86%) | 13.42 | 13.10 - 13.51 | 1.2437 times | Wed 03 December 2025 | 13.43 (-0.07%) | 13.49 | 13.38 - 13.56 | 1.3364 times | Tue 02 December 2025 | 13.44 (-0.52%) | 13.63 | 13.37 - 13.73 | 1.1342 times | Mon 01 December 2025 | 13.51 (0.97%) | 13.36 | 13.36 - 13.65 | 0.7507 times | Fri 28 November 2025 | 13.38 (0.75%) | 13.36 | 13.25 - 13.40 | 0.2725 times | Wed 26 November 2025 | 13.28 (2.08%) | 13.25 | 13.18 - 13.35 | 1.2915 times | Tue 25 November 2025 | 13.01 (2.36%) | 12.79 | 12.78 - 13.10 | 1.2556 times | Mon 24 November 2025 | 12.71 (0.39%) | 12.69 | 12.52 - 12.76 | 0.8038 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.6 and 12.94
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.82 (-0.93%) | 12.95 | 12.72 - 13.06 | 0.5451 times | Fri 05 December 2025 | 12.94 (-3.29%) | 13.36 | 12.92 - 13.73 | 1.7313 times | Fri 28 November 2025 | 13.38 (5.69%) | 12.69 | 12.52 - 13.40 | 1.1487 times | Fri 21 November 2025 | 12.66 (-2.24%) | 13.09 | 12.63 - 13.38 | 1.6888 times | Fri 14 November 2025 | 12.95 (4.6%) | 12.45 | 12.41 - 13.52 | 1.0925 times | Fri 07 November 2025 | 12.38 (-4.03%) | 12.80 | 12.20 - 12.87 | 0.7617 times | Fri 31 October 2025 | 12.90 (0%) | 12.78 | 12.71 - 12.94 | 0.1583 times | Fri 31 October 2025 | 12.90 (4.12%) | 12.99 | 12.64 - 13.20 | 0.8037 times | Fri 24 October 2025 | 12.39 (-1.04%) | 12.52 | 12.20 - 12.71 | 0.7173 times | Fri 17 October 2025 | 12.52 (8.59%) | 11.54 | 11.54 - 12.56 | 1.3525 times | Fri 10 October 2025 | 11.53 (-0.86%) | 11.68 | 11.35 - 11.92 | 0.8609 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 12.27 and 13.28
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.82 (-4.19%) | 13.36 | 12.72 - 13.73 | 0.4102 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8455 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7916 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7774 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0746 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3783 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8508 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.1519 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.5419 times | Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.1778 times | Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 0.9855 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.06 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.72 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.11 | 13.18 |
| 12 day EMA | 13.07 | 13.11 | 13.13 |
| 20 day EMA | 12.99 | 13.01 | 13.01 |
| 35 day EMA | 12.8 | 12.8 | 12.79 |
| 50 day EMA | 12.6 | 12.59 | 12.57 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.19 | 13.3 |
| 12 day SMA | 13.11 | 13.11 | 13.1 |
| 20 day SMA | 13.06 | 13.04 | 13.01 |
| 35 day SMA | 12.88 | 12.87 | 12.86 |
| 50 day SMA | 12.59 | 12.58 | 12.56 |
| 100 day SMA | 12.35 | 12.34 | 12.33 |
| 150 day SMA | 12.72 | 12.74 | 12.76 |
| 200 day SMA | 13.26 | 13.26 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.