Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.58 and 11.93
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.663333333333 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.01 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.68 (0.78%) | 11.64 | 11.48 - 11.83 | 0.7169 times | Wed 29 July 2026 | 11.59 (-2.69%) | 11.92 | 11.51 - 11.96 | 0.6698 times | Tue 28 July 2026 | 11.91 (0.08%) | 11.91 | 11.55 - 11.98 | 1.3306 times | Mon 27 July 2026 | 11.90 (3.93%) | 11.57 | 11.54 - 11.97 | 0.4226 times | Fri 24 July 2026 | 11.45 (0%) | 11.48 | 11.32 - 11.65 | 0.443 times | Fri 24 July 2026 | 11.45 (0.17%) | 11.48 | 11.32 - 11.65 | 0.443 times | Thu 23 July 2026 | 11.43 (-0.78%) | 11.26 | 11.23 - 11.46 | 0.6386 times | Wed 22 July 2026 | 11.52 (-1.2%) | 11.70 | 11.45 - 11.84 | 0.4106 times | Tue 21 July 2026 | 11.66 (3.64%) | 11.28 | 11.16 - 11.73 | 2.2977 times | Mon 20 July 2026 | 11.25 (0.36%) | 11.19 | 10.92 - 12.03 | 2.6272 times | Fri 17 July 2026 | 11.21 (-0.09%) | 11.14 | 11.12 - 11.35 | 1.6993 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.58 and 12.08
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.68 (2.01%) | 11.57 | 11.48 - 11.98 | 0.8623 times | Fri 24 July 2026 | 11.45 (0%) | 11.48 | 11.32 - 11.65 | 0.1216 times | Fri 24 July 2026 | 11.45 (2.14%) | 11.19 | 10.92 - 12.03 | 1.7622 times | Fri 17 July 2026 | 11.21 (0.81%) | 11.10 | 10.98 - 11.49 | 1.6582 times | Fri 10 July 2026 | 11.12 (0.27%) | 11.20 | 10.81 - 11.58 | 1.149 times | Thu 02 July 2026 | 11.09 (-2.63%) | 11.44 | 10.76 - 11.44 | 1.7144 times | Fri 26 June 2026 | 11.39 (0.98%) | 11.21 | 11.09 - 11.61 | 0.7685 times | Thu 18 June 2026 | 11.28 (-2.08%) | 11.72 | 11.18 - 12.06 | 0.4428 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.7397 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.7813 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 3.14 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.22 and 12.49
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.68 (4.29%) | 11.18 | 10.76 - 12.03 | 1.1256 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.593 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.0699 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9128 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5224 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1247 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0217 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0258 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8285 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7757 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7618 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.52 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.66 | 11.7 |
| 12 day EMA | 11.54 | 11.51 | 11.5 |
| 20 day EMA | 11.47 | 11.45 | 11.43 |
| 35 day EMA | 11.43 | 11.42 | 11.41 |
| 50 day EMA | 11.43 | 11.42 | 11.41 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.66 | 11.63 |
| 12 day SMA | 11.52 | 11.49 | 11.45 |
| 20 day SMA | 11.35 | 11.32 | 11.28 |
| 35 day SMA | 11.34 | 11.32 | 11.31 |
| 50 day SMA | 11.38 | 11.38 | 11.38 |
| 100 day SMA | 11.52 | 11.52 | 11.52 |
| 150 day SMA | 12.31 | 12.32 | 12.33 |
| 200 day SMA | 12.44 | 12.44 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.