Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 62.19 and 64.66
| Daily Target 1 | 61.7 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 64.173333333333 |
| Daily Target 4 | 65.15 |
| Daily Target 5 | 66.64 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.65 (-2.71%) | 64.67 | 63.20 - 65.67 | 0.4373 times | Tue 07 July 2026 | 65.42 (-2.34%) | 65.99 | 65.12 - 66.39 | 0.6514 times | Mon 06 July 2026 | 66.99 (-4.29%) | 70.24 | 66.97 - 70.24 | 0.9187 times | Thu 02 July 2026 | 69.99 (0.21%) | 70.07 | 68.73 - 70.67 | 0.756 times | Wed 01 July 2026 | 69.84 (-2.54%) | 71.01 | 69.76 - 72.68 | 1.1728 times | Tue 30 June 2026 | 71.66 (-0.99%) | 72.14 | 71.20 - 72.91 | 0.8749 times | Mon 29 June 2026 | 72.38 (0.75%) | 70.94 | 69.22 - 72.53 | 0.8137 times | Fri 26 June 2026 | 71.84 (3.34%) | 69.49 | 68.62 - 72.00 | 2.3065 times | Thu 25 June 2026 | 69.52 (0.45%) | 69.69 | 68.45 - 71.28 | 0.7808 times | Wed 24 June 2026 | 69.21 (10.24%) | 64.17 | 63.73 - 70.72 | 1.288 times | Tue 23 June 2026 | 62.78 (0.53%) | 62.51 | 62.07 - 63.54 | 0.7468 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 59.91 and 66.95
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 65.696666666667 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.65 (-9.06%) | 70.24 | 63.20 - 70.24 | 0.4726 times | Thu 02 July 2026 | 69.99 (-2.58%) | 70.94 | 68.73 - 72.91 | 0.8516 times | Fri 26 June 2026 | 71.84 (13.58%) | 62.93 | 62.07 - 72.00 | 1.4619 times | Thu 18 June 2026 | 63.25 (5.33%) | 60.81 | 59.66 - 63.71 | 1.1197 times | Fri 12 June 2026 | 60.05 (8.12%) | 55.51 | 55.10 - 61.52 | 1.1696 times | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.2172 times | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.6759 times | Fri 22 May 2026 | 51.95 (7.31%) | 48.44 | 47.28 - 52.53 | 1.186 times | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.1662 times | Fri 08 May 2026 | 55.01 (1.36%) | 54.99 | 53.77 - 56.54 | 0.6793 times | Wed 06 May 2026 | 54.27 (-2.3%) | 54.75 | 51.57 - 56.54 | 0.5645 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 58.69 and 68.17
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 66.51 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.65 (-11.18%) | 71.01 | 63.20 - 72.68 | 0.2603 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5074 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2331 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8885 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8971 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 1.0083 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9971 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.832 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9586 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.4177 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.375 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 67.98 |
| 20 day DMA | 64.84 |
| 35 day DMA | 59.76 |
| 50 day DMA | 58.01 |
| 100 day DMA | 60 |
| 150 day DMA | 61.39 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.43 | 67.82 | 69.02 |
| 12 day EMA | 66.48 | 67 | 67.29 |
| 20 day EMA | 64.8 | 64.92 | 64.87 |
| 35 day EMA | 62.27 | 62.19 | 62 |
| 50 day EMA | 59.14 | 58.96 | 58.7 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 68.78 | 70.17 |
| 12 day SMA | 67.98 | 67.94 | 67.48 |
| 20 day SMA | 64.84 | 64.42 | 63.93 |
| 35 day SMA | 59.76 | 59.33 | 58.91 |
| 50 day SMA | 58.01 | 57.91 | 57.8 |
| 100 day SMA | 60 | 60.08 | 60.16 |
| 150 day SMA | 61.39 | 61.39 | 61.39 |
| 200 day SMA | 61.29 | 61.3 | 61.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.