Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 74.08 and 76.77
| Daily Target 1 | 72.03 |
| Daily Target 2 | 73.43 |
| Daily Target 3 | 74.716666666667 |
| Daily Target 4 | 76.12 |
| Daily Target 5 | 77.41 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.84 (3.51%) | 73.31 | 73.31 - 76.00 | 1.0781 times | Thu 12 February 2026 | 72.30 (-1.46%) | 74.48 | 71.94 - 75.64 | 1.1007 times | Wed 11 February 2026 | 73.37 (1.02%) | 71.71 | 71.71 - 74.07 | 1.068 times | Tue 10 February 2026 | 72.63 (4.01%) | 70.62 | 70.27 - 73.19 | 0.7441 times | Mon 09 February 2026 | 69.83 (0.06%) | 70.11 | 68.52 - 70.35 | 0.7887 times | Fri 06 February 2026 | 69.79 (0.3%) | 69.34 | 68.24 - 71.25 | 1.0937 times | Thu 05 February 2026 | 69.58 (1.12%) | 69.97 | 68.51 - 71.04 | 1.281 times | Wed 04 February 2026 | 68.81 (4.83%) | 66.70 | 65.87 - 69.50 | 0.9542 times | Tue 03 February 2026 | 65.64 (4.24%) | 62.26 | 62.26 - 67.50 | 1.2393 times | Mon 02 February 2026 | 62.97 (-0.02%) | 61.80 | 60.88 - 63.90 | 0.6524 times | Fri 30 January 2026 | 62.98 (-1.55%) | 63.31 | 61.96 - 64.20 | 1.0549 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 71.68 and 79.16
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 73.12 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.84 (7.24%) | 70.11 | 68.52 - 76.00 | 1.3962 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.525 times | Fri 30 January 2026 | 62.98 (-3.02%) | 64.30 | 61.96 - 66.99 | 1.2909 times | Fri 23 January 2026 | 64.94 (-4.29%) | 66.00 | 64.72 - 70.60 | 0.9863 times | Fri 16 January 2026 | 67.85 (-0.7%) | 67.45 | 66.70 - 70.09 | 0.9549 times | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.4203 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.5312 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.174 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.6272 times | Fri 19 December 2025 | 59.61 (-5.67%) | 64.05 | 58.98 - 64.09 | 1.094 times | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 0.9021 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 67.86 and 82.98
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 70.573333333333 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.84 (18.83%) | 61.80 | 60.88 - 76.00 | 0.5189 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.859 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7167 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8258 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.2213 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.1845 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9456 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.3403 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.0864 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.3015 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.3695 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 68.89 |
| 20 day DMA | 67.77 |
| 35 day DMA | 65.48 |
| 50 day DMA | 64.37 |
| 100 day DMA | 62.69 |
| 150 day DMA | 63.01 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 71.49 | 71.08 |
| 12 day EMA | 70.15 | 69.3 | 68.76 |
| 20 day EMA | 68.55 | 67.89 | 67.43 |
| 35 day EMA | 66.66 | 66.18 | 65.82 |
| 50 day EMA | 65.22 | 64.83 | 64.53 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 71.58 | 71.04 |
| 12 day SMA | 68.89 | 67.99 | 67.25 |
| 20 day SMA | 67.77 | 67.48 | 67.3 |
| 35 day SMA | 65.48 | 65 | 64.62 |
| 50 day SMA | 64.37 | 64.17 | 64.01 |
| 100 day SMA | 62.69 | 62.58 | 62.52 |
| 150 day SMA | 63.01 | 62.92 | 62.85 |
| 200 day SMA | 61.04 | 60.93 | 60.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.