Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 78.58 and 80.66
| Daily Target 1 | 77.11 |
| Daily Target 2 | 77.96 |
| Daily Target 3 | 79.186666666667 |
| Daily Target 4 | 80.04 |
| Daily Target 5 | 81.27 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.82 (0.64%) | 78.65 | 78.33 - 80.41 | 1.0969 times | Thu 25 April 2024 | 78.32 (-4.65%) | 74.76 | 74.76 - 81.76 | 1.889 times | Wed 24 April 2024 | 82.14 (-1.98%) | 83.38 | 82.04 - 84.78 | 1.5008 times | Tue 23 April 2024 | 83.80 (5.1%) | 80.50 | 80.49 - 84.21 | 0.7947 times | Mon 22 April 2024 | 79.73 (0.89%) | 79.77 | 78.68 - 80.68 | 0.7831 times | Fri 19 April 2024 | 79.03 (0.32%) | 78.63 | 78.22 - 80.18 | 0.7818 times | Thu 18 April 2024 | 78.78 (-0.66%) | 81.17 | 78.62 - 81.64 | 0.812 times | Wed 17 April 2024 | 79.30 (-1.6%) | 81.74 | 78.97 - 81.74 | 0.712 times | Tue 16 April 2024 | 80.59 (-2.11%) | 81.33 | 79.83 - 81.48 | 0.6911 times | Mon 15 April 2024 | 82.33 (-1.13%) | 83.34 | 81.83 - 84.01 | 0.9385 times | Fri 12 April 2024 | 83.27 (-0.64%) | 83.05 | 82.51 - 83.51 | 0.8797 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 71.78 and 81.8
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 79.453333333333 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 89.47 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.82 (-0.27%) | 79.77 | 74.76 - 84.78 | 1.0237 times | Fri 19 April 2024 | 79.03 (-5.09%) | 83.34 | 78.22 - 84.01 | 0.6643 times | Fri 12 April 2024 | 83.27 (-5.11%) | 88.30 | 82.51 - 89.05 | 0.8804 times | Fri 05 April 2024 | 87.75 (-9.07%) | 96.51 | 87.24 - 96.94 | 0.8627 times | Thu 28 March 2024 | 96.50 (3.92%) | 92.86 | 92.59 - 97.92 | 0.5364 times | Fri 22 March 2024 | 92.86 (5.51%) | 89.15 | 85.91 - 93.10 | 0.8025 times | Fri 15 March 2024 | 88.01 (4.44%) | 84.00 | 83.69 - 89.69 | 2.9802 times | Fri 08 March 2024 | 84.27 (-3.51%) | 87.57 | 82.35 - 88.46 | 0.7838 times | Fri 01 March 2024 | 87.34 (0.32%) | 86.85 | 83.62 - 87.73 | 0.8069 times | Fri 23 February 2024 | 87.06 (1.33%) | 85.00 | 84.43 - 87.95 | 0.6591 times | Fri 16 February 2024 | 85.92 (-2.41%) | 88.30 | 85.02 - 91.87 | 0.7239 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 65.7 and 87.88
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 83.506666666667 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 105.69 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.82 (-18.32%) | 96.51 | 74.76 - 96.94 | 1.1414 times | Thu 28 March 2024 | 96.50 (11.83%) | 86.15 | 82.35 - 97.92 | 1.7358 times | Thu 29 February 2024 | 86.29 (-0.47%) | 92.00 | 83.62 - 95.07 | 1.1537 times | Wed 31 January 2024 | 86.70 (-4.87%) | 89.89 | 83.13 - 91.18 | 0.8096 times | Fri 29 December 2023 | 91.14 (26.34%) | 72.18 | 72.11 - 92.14 | 1.0738 times | Thu 30 November 2023 | 72.14 (17.3%) | 61.36 | 60.90 - 74.23 | 0.9193 times | Tue 31 October 2023 | 61.50 (-7.91%) | 66.24 | 58.01 - 67.33 | 0.8014 times | Fri 29 September 2023 | 66.78 (-10.06%) | 74.35 | 65.17 - 76.24 | 0.7934 times | Thu 31 August 2023 | 74.25 (-3.85%) | 76.96 | 68.56 - 78.36 | 0.8955 times | Mon 31 July 2023 | 77.22 (0.78%) | 76.55 | 69.73 - 82.70 | 0.676 times | Fri 30 June 2023 | 76.62 (20.41%) | 63.60 | 63.20 - 77.08 | 1.0099 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 80.83 |
| 20 day DMA | 83.98 |
| 35 day DMA | 86.51 |
| 50 day DMA | 86.25 |
| 100 day DMA | 86.45 |
| 150 day DMA | 79.79 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 80.49 | 81.57 |
| 12 day EMA | 81.48 | 81.96 | 82.62 |
| 20 day EMA | 83.09 | 83.54 | 84.09 |
| 35 day EMA | 84.36 | 84.69 | 85.07 |
| 50 day EMA | 85.82 | 86.11 | 86.43 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 80.6 | 80.7 |
| 12 day SMA | 80.83 | 81.23 | 82.1 |
| 20 day SMA | 83.98 | 84.86 | 85.68 |
| 35 day SMA | 86.51 | 86.66 | 86.79 |
| 50 day SMA | 86.25 | 86.43 | 86.59 |
| 100 day SMA | 86.45 | 86.41 | 86.38 |
| 150 day SMA | 79.79 | 79.71 | 79.64 |
| 200 day SMA | 78.13 | 78.12 | 78.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.