Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 59.29 and 60.09
| Daily Target 1 | 58.63 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 59.43 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 60.23 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.9181 times | Fri 26 December 2025 | 58.99 (-0.03%) | 59.04 | 58.25 - 59.16 | 1.0421 times | Wed 24 December 2025 | 59.01 (1.3%) | 57.94 | 57.94 - 59.21 | 0.2155 times | Tue 23 December 2025 | 58.25 (-0.97%) | 58.85 | 58.06 - 58.96 | 0.8734 times | Mon 22 December 2025 | 58.82 (-1.33%) | 59.28 | 58.60 - 60.05 | 1.1786 times | Fri 19 December 2025 | 59.61 (-2.58%) | 60.17 | 58.98 - 60.22 | 2.1858 times | Thu 18 December 2025 | 61.19 (-0.5%) | 62.51 | 61.17 - 62.89 | 0.8502 times | Wed 17 December 2025 | 61.50 (-1.28%) | 60.98 | 60.40 - 62.71 | 1.287 times | Tue 16 December 2025 | 62.30 (-0.89%) | 63.36 | 61.95 - 63.58 | 0.7726 times | Mon 15 December 2025 | 62.86 (-0.52%) | 64.05 | 62.47 - 64.09 | 0.6767 times | Fri 12 December 2025 | 63.19 (-0.22%) | 63.72 | 62.78 - 63.90 | 0.8369 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 59.29 and 60.09
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 59.43 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.2022 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.729 times | Fri 19 December 2025 | 59.61 (-5.67%) | 64.05 | 58.98 - 64.09 | 1.2715 times | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 1.0485 times | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 1.0341 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 0.9873 times | Fri 21 November 2025 | 61.02 (4.13%) | 57.85 | 55.40 - 61.13 | 1.5155 times | Fri 14 November 2025 | 58.60 (-2.3%) | 60.21 | 58.01 - 60.76 | 1.2141 times | Fri 07 November 2025 | 59.98 (0.98%) | 58.41 | 57.50 - 61.15 | 1.6863 times | Fri 31 October 2025 | 59.40 (0%) | 59.98 | 58.77 - 60.23 | 0.3115 times | Fri 31 October 2025 | 59.40 (-5.94%) | 63.23 | 58.77 - 64.46 | 1.8265 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 54.23 and 63.39
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 61.57 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.67 (-8.61%) | 63.99 | 57.94 - 67.10 | 0.5679 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.716 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.0589 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.0271 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.8199 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.1621 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 0.942 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.1285 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.1874 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.3902 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.1343 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 60.73 |
| 20 day DMA | 61.69 |
| 35 day DMA | 60.93 |
| 50 day DMA | 61 |
| 100 day DMA | 62.64 |
| 150 day DMA | 60.74 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 59.29 | 59.44 |
| 12 day EMA | 60.24 | 60.34 | 60.58 |
| 20 day EMA | 60.71 | 60.82 | 61.01 |
| 35 day EMA | 60.87 | 60.94 | 61.06 |
| 50 day EMA | 60.66 | 60.7 | 60.77 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 58.94 | 59.38 |
| 12 day SMA | 60.73 | 60.99 | 61.11 |
| 20 day SMA | 61.69 | 61.97 | 62.29 |
| 35 day SMA | 60.93 | 60.94 | 60.99 |
| 50 day SMA | 61 | 61 | 61.03 |
| 100 day SMA | 62.64 | 62.64 | 62.66 |
| 150 day SMA | 60.74 | 60.69 | 60.65 |
| 200 day SMA | 60.46 | 60.5 | 60.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.