Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 54.95 and 56.68
| Daily Target 1 | 54.56 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 56.293333333333 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 58.02 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.11 (-2.82%) | 57.07 | 55.52 - 57.25 | 0.9807 times | Mon 06 April 2026 | 57.74 (1.32%) | 56.51 | 56.17 - 57.92 | 0.6302 times | Thu 02 April 2026 | 56.99 (-0.73%) | 56.72 | 55.44 - 57.96 | 0.8794 times | Wed 01 April 2026 | 57.41 (0.05%) | 57.05 | 56.84 - 58.38 | 0.8941 times | Tue 31 March 2026 | 57.38 (3.26%) | 56.52 | 55.27 - 57.64 | 1.196 times | Mon 30 March 2026 | 55.57 (0.18%) | 56.29 | 55.01 - 56.52 | 1.2886 times | Fri 27 March 2026 | 55.47 (-3.24%) | 56.69 | 55.42 - 56.91 | 1.5334 times | Thu 26 March 2026 | 57.33 (-0.23%) | 56.98 | 56.67 - 58.10 | 0.6971 times | Wed 25 March 2026 | 57.46 (-0.21%) | 58.50 | 55.53 - 58.50 | 0.9724 times | Tue 24 March 2026 | 57.58 (0.14%) | 56.83 | 56.79 - 58.20 | 0.9281 times | Mon 23 March 2026 | 57.50 (3.51%) | 57.51 | 57.00 - 58.46 | 1.3551 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 54.62 and 57.02
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 56.516666666667 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.11 (-1.54%) | 56.51 | 55.52 - 57.92 | 0.374 times | Thu 02 April 2026 | 56.99 (2.74%) | 56.29 | 55.01 - 58.38 | 0.9885 times | Fri 27 March 2026 | 55.47 (-0.14%) | 57.51 | 55.42 - 58.50 | 1.2736 times | Fri 20 March 2026 | 55.55 (-3.69%) | 58.09 | 54.38 - 59.26 | 0.7864 times | Fri 13 March 2026 | 57.68 (-6.07%) | 60.14 | 56.42 - 60.98 | 1.4984 times | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 1.0605 times | Fri 27 February 2026 | 67.23 (-6.43%) | 71.66 | 66.00 - 71.78 | 1.0373 times | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.9378 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 0.3761 times | Fri 13 February 2026 | 74.84 (7.24%) | 70.11 | 68.52 - 76.00 | 1.6673 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.8212 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 54.31 and 57.25
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 56.643333333333 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.11 (-2.21%) | 57.05 | 55.44 - 58.38 | 0.132 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8731 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9813 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9704 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8097 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9329 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3797 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3382 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0683 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.5142 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.2274 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 56.84 |
| 20 day DMA | 57.45 |
| 35 day DMA | 62.16 |
| 50 day DMA | 63.9 |
| 100 day DMA | 63.03 |
| 150 day DMA | 63.02 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 57.21 | 56.95 |
| 12 day EMA | 57.31 | 57.53 | 57.49 |
| 20 day EMA | 58.44 | 58.69 | 58.79 |
| 35 day EMA | 60.69 | 60.96 | 61.15 |
| 50 day EMA | 63.49 | 63.79 | 64.04 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 57.02 | 56.56 |
| 12 day SMA | 56.84 | 56.84 | 56.89 |
| 20 day SMA | 57.45 | 57.71 | 57.98 |
| 35 day SMA | 62.16 | 62.7 | 63.11 |
| 50 day SMA | 63.9 | 64.07 | 64.28 |
| 100 day SMA | 63.03 | 63.06 | 63.08 |
| 150 day SMA | 63.02 | 63.08 | 63.14 |
| 200 day SMA | 62.48 | 62.46 | 62.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.