Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 51.27 and 52.24
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 52.013333333333 |
| Daily Target 4 | 52.47 |
| Daily Target 5 | 52.98 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.95 (-0.93%) | 52.36 | 51.56 - 52.53 | 0.5176 times | Thu 21 May 2026 | 52.44 (3.99%) | 49.62 | 48.97 - 52.45 | 0.8669 times | Wed 20 May 2026 | 50.43 (4.11%) | 48.80 | 47.60 - 50.56 | 1.341 times | Tue 19 May 2026 | 48.44 (-1.42%) | 48.51 | 47.28 - 48.95 | 0.988 times | Mon 18 May 2026 | 49.14 (1.51%) | 48.44 | 48.04 - 49.50 | 1.3286 times | Fri 15 May 2026 | 48.41 (-4.82%) | 50.65 | 47.84 - 50.77 | 1.0851 times | Thu 14 May 2026 | 50.86 (-2.1%) | 52.68 | 50.57 - 52.88 | 0.9305 times | Wed 13 May 2026 | 51.95 (-2.13%) | 52.52 | 51.40 - 53.20 | 0.6537 times | Tue 12 May 2026 | 53.08 (-3.91%) | 55.46 | 52.66 - 55.58 | 0.6886 times | Mon 11 May 2026 | 55.24 (0.42%) | 55.14 | 54.86 - 56.40 | 1.6001 times | Fri 08 May 2026 | 55.01 (0.92%) | 54.75 | 54.08 - 56.41 | 1.0289 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 49.62 and 54.87
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 50.586666666667 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.95 (7.31%) | 48.44 | 47.28 - 52.53 | 1.4799 times | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.4552 times | Fri 08 May 2026 | 55.01 (1.36%) | 54.99 | 53.77 - 56.54 | 0.8476 times | Wed 06 May 2026 | 54.27 (-2.3%) | 54.75 | 51.57 - 56.54 | 0.7044 times | Fri 01 May 2026 | 55.55 (-7.12%) | 59.50 | 55.10 - 60.00 | 1.052 times | Fri 24 April 2026 | 59.81 (-4%) | 61.91 | 55.31 - 65.78 | 1.1776 times | Fri 17 April 2026 | 62.30 (4.46%) | 59.64 | 58.24 - 63.57 | 0.704 times | Fri 10 April 2026 | 59.64 (4.65%) | 56.51 | 55.52 - 61.13 | 0.8442 times | Thu 02 April 2026 | 56.99 (2.74%) | 56.29 | 55.01 - 58.38 | 0.7582 times | Fri 27 March 2026 | 55.47 (-0.14%) | 57.51 | 55.42 - 58.50 | 0.9768 times | Fri 20 March 2026 | 55.55 (-3.69%) | 58.09 | 54.38 - 59.26 | 0.6031 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 44.99 and 54.25
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 51.923333333333 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.95 (-7.27%) | 56.47 | 47.28 - 56.54 | 0.9922 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8449 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8532 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9589 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9483 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7912 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9116 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3482 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3077 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0439 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.4796 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 51.79 |
| 20 day DMA | 53.05 |
| 35 day DMA | 56.17 |
| 50 day DMA | 56.45 |
| 100 day DMA | 61.4 |
| 150 day DMA | 61.26 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 50.83 | 50.03 |
| 12 day EMA | 51.86 | 51.84 | 51.73 |
| 20 day EMA | 53.08 | 53.2 | 53.28 |
| 35 day EMA | 54.45 | 54.6 | 54.73 |
| 50 day EMA | 56.12 | 56.29 | 56.45 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 49.77 | 49.46 |
| 12 day SMA | 51.79 | 51.98 | 52.13 |
| 20 day SMA | 53.05 | 53.4 | 53.77 |
| 35 day SMA | 56.17 | 56.34 | 56.47 |
| 50 day SMA | 56.45 | 56.57 | 56.69 |
| 100 day SMA | 61.4 | 61.48 | 61.55 |
| 150 day SMA | 61.26 | 61.32 | 61.37 |
| 200 day SMA | 62.01 | 62.06 | 62.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.