Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 60.84 and 62.81
| Daily Target 1 | 60.34 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 62.306666666667 |
| Daily Target 4 | 63.3 |
| Daily Target 5 | 64.28 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.33 (-0.29%) | 62.40 | 61.31 - 63.28 | 0.7955 times | Thu 04 December 2025 | 62.51 (-5.49%) | 63.44 | 62.36 - 64.79 | 1.0887 times | Wed 03 December 2025 | 66.14 (1.72%) | 65.17 | 65.17 - 67.10 | 0.7899 times | Tue 02 December 2025 | 65.02 (1.1%) | 64.83 | 63.69 - 65.37 | 0.6421 times | Mon 01 December 2025 | 64.31 (-1.5%) | 63.99 | 63.99 - 65.86 | 0.8654 times | Fri 28 November 2025 | 65.29 (0.03%) | 65.22 | 64.51 - 65.65 | 0.4995 times | Wed 26 November 2025 | 65.27 (1.76%) | 63.19 | 63.13 - 65.96 | 1.3816 times | Tue 25 November 2025 | 64.14 (6.85%) | 60.87 | 60.70 - 64.41 | 1.2699 times | Mon 24 November 2025 | 60.03 (-1.62%) | 60.32 | 59.55 - 60.86 | 0.8416 times | Fri 21 November 2025 | 61.02 (7.66%) | 57.15 | 57.12 - 61.13 | 1.8258 times | Thu 20 November 2025 | 56.68 (0.6%) | 56.20 | 55.99 - 57.45 | 0.9199 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 58.93 and 64.72
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 63.58 |
| Weekly Target 4 | 65.85 |
| Weekly Target 5 | 69.37 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 0.7502 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 0.7163 times | Fri 21 November 2025 | 61.02 (4.13%) | 57.85 | 55.40 - 61.13 | 1.0995 times | Fri 14 November 2025 | 58.60 (-2.3%) | 60.21 | 58.01 - 60.76 | 0.8808 times | Fri 07 November 2025 | 59.98 (0.98%) | 58.41 | 57.50 - 61.15 | 1.2234 times | Fri 31 October 2025 | 59.40 (0%) | 59.98 | 58.77 - 60.23 | 0.226 times | Fri 31 October 2025 | 59.40 (-5.94%) | 63.23 | 58.77 - 64.46 | 1.3251 times | Fri 24 October 2025 | 63.15 (5.06%) | 60.28 | 57.76 - 66.15 | 1.1619 times | Fri 17 October 2025 | 60.11 (4.12%) | 58.11 | 56.94 - 61.93 | 1.1233 times | Fri 10 October 2025 | 57.73 (-10.25%) | 64.30 | 56.65 - 64.64 | 1.4934 times | Fri 03 October 2025 | 64.32 (2.01%) | 63.29 | 62.13 - 65.40 | 0.8164 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 58.93 and 64.72
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 63.58 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 0.1432 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.7482 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.1066 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.0733 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.8568 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.2144 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 0.9844 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.1793 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.2409 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.4528 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.1853 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 62.42 |
| 20 day DMA | 60.95 |
| 35 day DMA | 61.05 |
| 50 day DMA | 61.06 |
| 100 day DMA | 62.45 |
| 150 day DMA | 60.11 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 64.01 | 64.76 |
| 12 day EMA | 62.73 | 62.8 | 62.85 |
| 20 day EMA | 62.02 | 61.99 | 61.93 |
| 35 day EMA | 61.61 | 61.57 | 61.51 |
| 50 day EMA | 61.56 | 61.53 | 61.49 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 64.65 | 65.21 |
| 12 day SMA | 62.42 | 61.96 | 61.45 |
| 20 day SMA | 60.95 | 60.83 | 60.74 |
| 35 day SMA | 61.05 | 60.97 | 60.92 |
| 50 day SMA | 61.06 | 61.05 | 61.07 |
| 100 day SMA | 62.45 | 62.42 | 62.38 |
| 150 day SMA | 60.11 | 60.06 | 60.01 |
| 200 day SMA | 61.15 | 61.19 | 61.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.