Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 5.18 and 5.63
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.74 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.29 (0.76%) | 5.11 | 5.07 - 5.52 | 0.1784 times | Thu 20 August 2026 | 5.25 (9.38%) | 4.88 | 4.85 - 5.39 | 0.8874 times | Wed 19 August 2026 | 4.80 (5.03%) | 4.43 | 4.43 - 5.06 | 0.4115 times | Tue 18 August 2026 | 4.57 (-1.93%) | 4.61 | 4.41 - 4.89 | 1.1166 times | Mon 17 August 2026 | 4.66 (-2.1%) | 4.91 | 4.61 - 5.28 | 1.6614 times | Fri 14 August 2026 | 4.76 (3.25%) | 4.62 | 4.56 - 5.07 | 3.3318 times | Thu 13 August 2026 | 4.61 (-3.76%) | 4.72 | 4.57 - 4.84 | 0.1803 times | Wed 12 August 2026 | 4.79 (-7.53%) | 4.78 | 4.47 - 5.09 | 0.4295 times | Tue 11 August 2026 | 5.18 (19.35%) | 4.42 | 4.42 - 5.66 | 0.6723 times | Mon 10 August 2026 | 4.34 (-4.19%) | 4.45 | 4.34 - 4.64 | 1.1308 times | Fri 07 August 2026 | 4.53 (-8.67%) | 4.90 | 4.53 - 4.92 | 0.1146 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.85 and 5.96
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.29 (11.13%) | 4.91 | 4.41 - 5.52 | 1.8731 times | Fri 14 August 2026 | 4.76 (5.08%) | 4.45 | 4.34 - 5.66 | 2.5287 times | Fri 07 August 2026 | 4.53 (2.26%) | 4.08 | 4.08 - 5.32 | 0.7948 times | Fri 31 July 2026 | 4.43 (3.02%) | 4.18 | 4.07 - 5.44 | 0.7157 times | Fri 24 July 2026 | 4.30 (0%) | 4.10 | 4.02 - 4.45 | 0.0797 times | Fri 24 July 2026 | 4.30 (0.7%) | 4.23 | 3.97 - 4.45 | 0.7727 times | Fri 17 July 2026 | 4.27 (-15.45%) | 5.09 | 4.14 - 5.18 | 1.044 times | Fri 10 July 2026 | 5.05 (15.03%) | 4.38 | 4.38 - 5.11 | 0.8975 times | Thu 02 July 2026 | 4.39 (-6.4%) | 4.68 | 4.36 - 4.84 | 0.6043 times | Fri 26 June 2026 | 4.69 (-11.84%) | 5.52 | 4.31 - 5.52 | 0.6894 times | Thu 18 June 2026 | 5.32 (20.63%) | 4.32 | 4.26 - 5.96 | 0.633 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.69 and 6.27
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.29 (19.41%) | 4.08 | 4.08 - 5.66 | 3.2768 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 2.4759 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 1.7087 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.541 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0633 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0449 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1301 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.4172 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.2061 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.136 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.0305 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.89 | 4.71 |
| 12 day EMA | 4.85 | 4.77 | 4.68 |
| 20 day EMA | 4.77 | 4.71 | 4.65 |
| 35 day EMA | 4.71 | 4.68 | 4.65 |
| 50 day EMA | 4.68 | 4.65 | 4.63 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.81 | 4.68 |
| 12 day SMA | 4.81 | 4.78 | 4.72 |
| 20 day SMA | 4.72 | 4.67 | 4.62 |
| 35 day SMA | 4.6 | 4.59 | 4.56 |
| 50 day SMA | 4.64 | 4.63 | 4.62 |
| 100 day SMA | 4.58 | 4.56 | 4.54 |
| 150 day SMA | 4.37 | 4.37 | 4.36 |
| 200 day SMA | 4.39 | 4.38 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.