Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.85 and 4.27
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.34 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.06 (16%) | 3.64 | 3.64 - 4.06 | 1.1802 times | Thu 22 October 2026 | 3.50 (-4.89%) | 3.78 | 3.50 - 4.07 | 2.6476 times | Wed 21 October 2026 | 3.68 (-10.9%) | 3.72 | 3.61 - 3.94 | 0.3084 times | Tue 20 October 2026 | 4.13 (16.01%) | 3.64 | 3.47 - 4.28 | 0.9195 times | Mon 19 October 2026 | 3.56 (-1.93%) | 3.44 | 3.28 - 3.73 | 2.2542 times | Fri 16 October 2026 | 3.63 (-2.16%) | 3.81 | 3.59 - 4.18 | 0.6008 times | Thu 15 October 2026 | 3.71 (-0.54%) | 3.65 | 3.62 - 3.88 | 0.3987 times | Wed 14 October 2026 | 3.73 (1.08%) | 3.38 | 3.38 - 4.40 | 0.7815 times | Tue 13 October 2026 | 3.69 (-2.89%) | 3.65 | 3.64 - 3.86 | 0.3509 times | Mon 12 October 2026 | 3.80 (-2.06%) | 3.59 | 3.20 - 3.85 | 0.5582 times | Fri 09 October 2026 | 3.88 (25.16%) | 3.19 | 3.19 - 4.33 | 3.1207 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.67 and 4.67
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.06 (11.85%) | 3.44 | 3.28 - 4.28 | 0.7755 times | Fri 16 October 2026 | 3.63 (-6.44%) | 3.59 | 3.20 - 4.40 | 0.2854 times | Fri 09 October 2026 | 3.88 (22.4%) | 3.06 | 2.88 - 4.33 | 0.4546 times | Fri 02 October 2026 | 3.17 (-11.94%) | 3.53 | 2.79 - 3.60 | 0.1957 times | Fri 25 September 2026 | 3.60 (-7.46%) | 3.91 | 3.21 - 4.03 | 0.3824 times | Fri 18 September 2026 | 3.89 (-2.02%) | 3.88 | 3.58 - 4.06 | 0.1444 times | Fri 11 September 2026 | 3.97 (-15.17%) | 4.67 | 3.95 - 4.67 | 0.1551 times | Fri 04 September 2026 | 4.68 (-1.68%) | 4.65 | 4.40 - 5.01 | 1.5126 times | Fri 28 August 2026 | 4.76 (-10.02%) | 5.23 | 4.57 - 5.44 | 2.3676 times | Fri 21 August 2026 | 5.29 (11.13%) | 4.91 | 4.41 - 5.52 | 3.7268 times | Fri 14 August 2026 | 4.76 (5.08%) | 4.45 | 4.34 - 5.66 | 5.0313 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.43 and 5.04
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.06 (29.3%) | 3.16 | 2.79 - 4.40 | 0.4277 times | Wed 30 September 2026 | 3.14 (-31.14%) | 4.50 | 3.09 - 5.01 | 0.5958 times | Mon 31 August 2026 | 4.56 (2.93%) | 4.08 | 4.08 - 5.66 | 3.4972 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 2.126 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 1.4672 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.3232 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0543 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0385 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1117 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.3582 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.177 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.68 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.67 | 3.75 |
| 12 day EMA | 3.7 | 3.64 | 3.66 |
| 20 day EMA | 3.68 | 3.64 | 3.65 |
| 35 day EMA | 3.83 | 3.82 | 3.84 |
| 50 day EMA | 4.05 | 4.05 | 4.07 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.7 | 3.74 |
| 12 day SMA | 3.71 | 3.63 | 3.6 |
| 20 day SMA | 3.5 | 3.48 | 3.48 |
| 35 day SMA | 3.68 | 3.69 | 3.73 |
| 50 day SMA | 4.02 | 4.03 | 4.06 |
| 100 day SMA | 4.32 | 4.33 | 4.34 |
| 150 day SMA | 4.34 | 4.34 | 4.35 |
| 200 day SMA | 4.27 | 4.27 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.