Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.7 and 3.87
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7233333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.89 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.78 (-1.56%) | 3.61 | 3.61 - 3.78 | 0.207 times | Wed 04 March 2026 | 3.84 (11.95%) | 3.68 | 3.35 - 3.84 | 1.5114 times | Tue 03 March 2026 | 3.43 (-2.56%) | 3.45 | 3.43 - 3.45 | 0.0828 times | Mon 02 March 2026 | 3.52 (-3.3%) | 3.41 | 3.41 - 3.52 | 0.4762 times | Fri 27 February 2026 | 3.64 (4%) | 3.65 | 3.42 - 3.82 | 1.6356 times | Thu 26 February 2026 | 3.50 (-3.58%) | 3.62 | 3.50 - 3.70 | 0.9731 times | Wed 25 February 2026 | 3.63 (2.25%) | 3.67 | 3.29 - 3.67 | 2.6294 times | Tue 24 February 2026 | 3.55 (3.5%) | 3.47 | 3.30 - 3.55 | 0.8075 times | Mon 23 February 2026 | 3.43 (-1.44%) | 3.34 | 3.18 - 3.43 | 0.4555 times | Fri 20 February 2026 | 3.48 (-2.79%) | 3.41 | 3.41 - 3.59 | 1.2215 times | Thu 19 February 2026 | 3.58 (-0.83%) | 3.47 | 3.19 - 3.58 | 0.6004 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.57 and 4.06
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.78 (3.85%) | 3.41 | 3.35 - 3.84 | 0.3513 times | Fri 27 February 2026 | 3.64 (4.6%) | 3.34 | 3.18 - 3.82 | 1.0029 times | Fri 20 February 2026 | 3.48 (-7.94%) | 3.49 | 3.19 - 3.78 | 0.3449 times | Fri 13 February 2026 | 3.78 (0%) | 3.79 | 3.70 - 3.79 | 0.0192 times | Fri 13 February 2026 | 3.78 (-0.26%) | 4.11 | 3.50 - 4.11 | 0.3385 times | Fri 06 February 2026 | 3.79 (-6.65%) | 3.97 | 3.77 - 4.45 | 0.6196 times | Fri 30 January 2026 | 4.06 (-22.22%) | 5.22 | 4.06 - 5.22 | 0.8304 times | Fri 23 January 2026 | 5.22 (17.3%) | 4.15 | 3.80 - 5.40 | 1.4915 times | Fri 16 January 2026 | 4.45 (-4.91%) | 4.58 | 4.14 - 5.17 | 1.4915 times | Fri 09 January 2026 | 4.68 (9.6%) | 4.14 | 3.98 - 5.72 | 3.5101 times | Fri 02 January 2026 | 4.27 (14.17%) | 3.62 | 3.62 - 4.35 | 0.3737 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.57 and 4.06
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.78 (3.85%) | 3.41 | 3.35 - 3.84 | 0.0665 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.4401 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.411 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.697 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.4601 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 3.4853 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2781 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.5253 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 2.2074 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.4292 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 4.1108 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.63 | 3.52 |
| 12 day EMA | 3.65 | 3.63 | 3.59 |
| 20 day EMA | 3.71 | 3.7 | 3.68 |
| 35 day EMA | 3.85 | 3.85 | 3.85 |
| 50 day EMA | 4.01 | 4.02 | 4.03 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.59 | 3.54 |
| 12 day SMA | 3.58 | 3.57 | 3.56 |
| 20 day SMA | 3.66 | 3.66 | 3.67 |
| 35 day SMA | 3.93 | 3.94 | 3.97 |
| 50 day SMA | 4.04 | 4.04 | 4.05 |
| 100 day SMA | 4.38 | 4.4 | 4.42 |
| 150 day SMA | 4.76 | 4.78 | 4.79 |
| 200 day SMA | 5.27 | 5.27 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.