ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ConcordMedical

Strong Daily Stock price targets for ConcordMedical CCM are 0.59 and 0.65

Daily Target 10.54
Daily Target 20.58
Daily Target 30.6
Daily Target 40.64
Daily Target 50.66

Daily price and volume Concord Medical

Date Closing Open Range Volume
Wed 08 May 2024 0.62 (-1.59%) 0.58 0.56 - 0.62 0.3282 times
Tue 07 May 2024 0.63 (8.62%) 0.59 0.54 - 0.64 0.3879 times
Mon 06 May 2024 0.58 (-7.94%) 0.59 0.54 - 0.64 0.3623 times
Fri 03 May 2024 0.63 (-10%) 0.72 0.62 - 0.72 0.2387 times
Thu 02 May 2024 0.70 (-7.89%) 0.75 0.70 - 0.83 2.6428 times
Wed 01 May 2024 0.76 (-10.59%) 0.85 0.55 - 0.90 2.3061 times
Tue 30 April 2024 0.85 (25%) 0.68 0.65 - 0.85 2.3657 times
Mon 29 April 2024 0.68 (15.25%) 0.54 0.54 - 0.72 0.6309 times
Fri 26 April 2024 0.59 (18%) 0.65 0.57 - 0.65 0.3964 times
Thu 25 April 2024 0.50 (-12.28%) 0.61 0.50 - 0.61 0.341 times
Wed 24 April 2024 0.57 (-1.72%) 0.57 0.57 - 0.57 0.0085 times

Daily chart ConcordMedical

Weekly price and charts ConcordMedical

Strong weekly Stock price targets for ConcordMedical CCM are 0.58 and 0.68

Weekly Target 10.5
Weekly Target 20.56
Weekly Target 30.6
Weekly Target 40.66
Weekly Target 50.7

Weekly price and volumes for Concord Medical

Date Closing Open Range Volume
Wed 08 May 2024 0.62 (-1.59%) 0.59 0.54 - 0.64 0.3194 times
Fri 03 May 2024 0.63 (6.78%) 0.54 0.54 - 0.90 2.4242 times
Fri 26 April 2024 0.59 (7.27%) 0.50 0.50 - 0.65 0.3674 times
Fri 19 April 2024 0.55 (-12.7%) 0.66 0.50 - 0.66 0.0795 times
Fri 12 April 2024 0.63 (8.62%) 0.61 0.61 - 0.75 0.1048 times
Fri 05 April 2024 0.58 (5.45%) 0.54 0.50 - 0.69 0.7917 times
Thu 28 March 2024 0.55 (22.22%) 0.41 0.40 - 0.80 3.8624 times
Fri 22 March 2024 0.45 (-6.25%) 0.48 0.38 - 0.48 0.25 times
Fri 15 March 2024 0.48 (9.09%) 0.42 0.40 - 0.48 0.346 times
Fri 08 March 2024 0.44 (-15.38%) 0.43 0.43 - 0.56 1.4545 times
Fri 01 March 2024 0.52 (-3.7%) 0.45 0.40 - 0.67 0.4722 times

weekly chart ConcordMedical

Monthly price and charts ConcordMedical

Strong monthly Stock price targets for ConcordMedical CCM are 0.4 and 0.76

Monthly Target 10.33
Monthly Target 20.47
Monthly Target 30.68666666666667
Monthly Target 40.83
Monthly Target 51.05

Monthly price and volumes Concord Medical

Date Closing Open Range Volume
Wed 08 May 2024 0.62 (-27.06%) 0.85 0.54 - 0.90 1.3662 times
Tue 30 April 2024 0.85 (54.55%) 0.54 0.50 - 0.85 1.6422 times
Thu 28 March 2024 0.55 (12.24%) 0.49 0.38 - 0.80 4.4981 times
Thu 29 February 2024 0.49 (-37.18%) 0.80 0.40 - 1.00 0.4665 times
Wed 31 January 2024 0.78 (-29.09%) 1.12 0.69 - 1.15 0.368 times
Fri 29 December 2023 1.10 (8.91%) 1.09 0.92 - 1.19 0.4665 times
Thu 30 November 2023 1.01 (-9.82%) 1.22 1.01 - 1.22 0.3272 times
Tue 31 October 2023 1.12 (-12.5%) 1.28 0.97 - 1.38 0.2397 times
Fri 29 September 2023 1.28 (-7.25%) 1.45 1.25 - 1.45 0.1403 times
Thu 31 August 2023 1.38 (-2.82%) 1.42 1.06 - 1.60 0.4851 times
Mon 31 July 2023 1.42 (2.9%) 1.47 1.25 - 1.60 0.2063 times

monthly chart ConcordMedical

DMA SMA EMA moving averages of Concord Medical CCM

DMA (daily moving average) of Concord Medical CCM

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.64
20 day DMA 0.62
35 day DMA 0.58
50 day DMA 0.54
100 day DMA 0.74
150 day DMA 0.88
200 day DMA 0.99

EMA (exponential moving average) of Concord Medical CCM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.65
12 day EMA0.650.650.65
20 day EMA0.630.630.63
35 day EMA0.60.60.6
50 day EMA0.560.560.56

SMA (simple moving average) of Concord Medical CCM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.660.7
12 day SMA0.640.630.62
20 day SMA0.620.630.62
35 day SMA0.580.580.57
50 day SMA0.540.540.54
100 day SMA0.740.740.75
150 day SMA0.880.880.88
200 day SMA0.9911
Back to top | Use Dark Theme