Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.68 and 3.87
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7233333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.91 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.74 (0%) | 3.62 | 3.62 - 3.81 | 0.7951 times | Mon 29 December 2025 | 3.74 (-0.53%) | 3.62 | 3.62 - 3.81 | 0.7951 times | Fri 26 December 2025 | 3.76 (-4.33%) | 4.03 | 3.60 - 4.03 | 0.9633 times | Wed 24 December 2025 | 3.93 (2.08%) | 3.91 | 3.79 - 3.93 | 1.1621 times | Tue 23 December 2025 | 3.85 (-0.77%) | 3.81 | 3.61 - 3.93 | 4.0673 times | Mon 22 December 2025 | 3.88 (-6.51%) | 4.14 | 3.88 - 4.20 | 0.4281 times | Fri 19 December 2025 | 4.15 (0%) | 4.13 | 4.13 - 4.51 | 0.9021 times | Thu 18 December 2025 | 4.15 (-2.35%) | 4.34 | 4.15 - 4.34 | 0.107 times | Wed 17 December 2025 | 4.25 (-1.85%) | 4.47 | 4.25 - 4.47 | 0.3364 times | Tue 16 December 2025 | 4.33 (-4.84%) | 4.55 | 4.12 - 4.55 | 0.4434 times | Mon 15 December 2025 | 4.55 (6.06%) | 4.30 | 4.30 - 4.55 | 0.2141 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.68 and 3.87
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.74 (0%) | 3.62 | 3.62 - 3.81 | 0.2751 times | Mon 29 December 2025 | 3.74 (-0.53%) | 3.62 | 3.62 - 3.81 | 0.2751 times | Fri 26 December 2025 | 3.76 (-9.4%) | 4.14 | 3.60 - 4.20 | 2.291 times | Fri 19 December 2025 | 4.15 (-3.26%) | 4.30 | 4.12 - 4.55 | 0.6931 times | Fri 12 December 2025 | 4.29 (7.52%) | 3.99 | 3.99 - 4.99 | 1.3915 times | Fri 05 December 2025 | 3.99 (3.1%) | 3.95 | 3.54 - 3.99 | 1.0476 times | Fri 28 November 2025 | 3.87 (7.5%) | 3.83 | 3.71 - 4.00 | 0.254 times | Fri 21 November 2025 | 3.60 (-22.58%) | 4.27 | 3.60 - 4.30 | 0.6032 times | Fri 14 November 2025 | 4.65 (-5.68%) | 5.27 | 4.25 - 5.37 | 1.1005 times | Fri 07 November 2025 | 4.93 (-9.71%) | 5.46 | 4.79 - 5.77 | 2.0688 times | Fri 31 October 2025 | 5.46 (0%) | 5.49 | 5.46 - 5.98 | 0.2751 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 2.92 and 4.37
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.74 (-3.36%) | 3.95 | 3.54 - 4.99 | 0.3323 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.224 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.6971 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1354 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.2558 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.0749 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.209 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 2.0017 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 3.5455 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.5243 times | Thu 27 February 2025 | 5.19 (-0.19%) | 5.04 | 4.50 - 5.80 | 0.2696 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.51 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.86 | 3.92 |
| 12 day EMA | 3.96 | 4 | 4.05 |
| 20 day EMA | 4.06 | 4.09 | 4.13 |
| 35 day EMA | 4.33 | 4.36 | 4.4 |
| 50 day EMA | 4.56 | 4.59 | 4.62 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.83 | 3.91 |
| 12 day SMA | 4.05 | 4.11 | 4.18 |
| 20 day SMA | 4.07 | 4.08 | 4.08 |
| 35 day SMA | 4.15 | 4.18 | 4.23 |
| 50 day SMA | 4.51 | 4.53 | 4.57 |
| 100 day SMA | 5.04 | 5.05 | 5.07 |
| 150 day SMA | 5.58 | 5.6 | 5.63 |
| 200 day SMA | 5.35 | 5.36 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.