Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 27.71 and 28.78
| Daily Target 1 | 26.9 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 27.973333333333 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 29.04 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.97 (0.39%) | 27.86 | 27.44 - 28.51 | 0.5664 times | Thu 09 April 2026 | 27.86 (-0.61%) | 27.82 | 26.90 - 28.12 | 0.7892 times | Wed 08 April 2026 | 28.03 (11.23%) | 28.28 | 27.60 - 28.99 | 1.9956 times | Tue 07 April 2026 | 25.20 (-2.96%) | 25.46 | 24.74 - 25.48 | 0.9534 times | Mon 06 April 2026 | 25.97 (1.17%) | 25.70 | 25.28 - 25.99 | 0.4737 times | Thu 02 April 2026 | 25.67 (-3.42%) | 25.63 | 24.94 - 26.06 | 0.7946 times | Wed 01 April 2026 | 26.58 (2.7%) | 26.23 | 25.96 - 26.74 | 0.801 times | Tue 31 March 2026 | 25.88 (8.01%) | 24.74 | 24.50 - 25.93 | 1.5663 times | Mon 30 March 2026 | 23.96 (-0.91%) | 24.35 | 23.79 - 24.84 | 0.7603 times | Fri 27 March 2026 | 24.18 (-4.43%) | 25.23 | 23.66 - 25.59 | 1.2996 times | Thu 26 March 2026 | 25.30 (-1.67%) | 25.74 | 25.09 - 25.88 | 0.6637 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 26.36 and 30.61
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.97 (8.96%) | 25.70 | 24.74 - 28.99 | 1.2057 times | Thu 02 April 2026 | 25.67 (6.16%) | 24.35 | 23.79 - 26.74 | 0.9897 times | Fri 27 March 2026 | 24.18 (0.17%) | 25.65 | 23.66 - 26.39 | 1.3051 times | Fri 20 March 2026 | 24.14 (0.63%) | 24.43 | 23.88 - 25.41 | 0.7984 times | Fri 13 March 2026 | 23.99 (-6.98%) | 24.69 | 23.47 - 26.96 | 1.5207 times | Fri 06 March 2026 | 25.79 (-18.26%) | 28.85 | 25.44 - 29.75 | 1.5487 times | Fri 27 February 2026 | 31.55 (-1.38%) | 31.92 | 29.96 - 32.99 | 0.8178 times | Fri 20 February 2026 | 31.99 (0.69%) | 32.60 | 31.40 - 33.21 | 0.7589 times | Fri 13 February 2026 | 31.77 (0%) | 32.26 | 31.36 - 32.38 | 0.1758 times | Fri 13 February 2026 | 31.77 (-6.5%) | 33.47 | 31.36 - 33.75 | 0.8793 times | Fri 06 February 2026 | 33.98 (13.19%) | 29.81 | 29.56 - 34.03 | 0.9992 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 26.36 and 30.61
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 27.233333333333 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.97 (8.08%) | 26.23 | 24.74 - 28.99 | 0.4203 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.5052 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.9488 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7598 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9467 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.828 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2841 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.2404 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8586 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.2082 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.343 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.5 |
| 35 day DMA | 27.11 |
| 50 day DMA | 28.65 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.77 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 26.87 | 26.38 |
| 12 day EMA | 26.49 | 26.22 | 25.92 |
| 20 day EMA | 26.46 | 26.3 | 26.14 |
| 35 day EMA | 27.29 | 27.25 | 27.21 |
| 50 day EMA | 28.49 | 28.51 | 28.54 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.55 | 26.29 |
| 12 day SMA | 26.03 | 25.82 | 25.62 |
| 20 day SMA | 25.5 | 25.4 | 25.32 |
| 35 day SMA | 27.11 | 27.24 | 27.38 |
| 50 day SMA | 28.65 | 28.66 | 28.68 |
| 100 day SMA | 28.55 | 28.53 | 28.53 |
| 150 day SMA | 28.77 | 28.79 | 28.81 |
| 200 day SMA | 29 | 28.99 | 28.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.