CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 26.91 and 27.73

Daily Target 126.28
Daily Target 226.71
Daily Target 327.1
Daily Target 427.53
Daily Target 527.92

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 27 July 2026 27.14 (3.04%) 27.05 26.67 - 27.49 1.1306 times
Fri 24 July 2026 26.34 (0%) 25.38 25.36 - 27.02 1.2432 times
Fri 24 July 2026 26.34 (4.23%) 25.38 25.36 - 27.02 1.2432 times
Thu 23 July 2026 25.27 (-3.18%) 26.02 25.10 - 26.13 1.0743 times
Wed 22 July 2026 26.10 (-0.19%) 25.98 25.74 - 26.49 1.1936 times
Tue 21 July 2026 26.15 (0.38%) 26.12 25.82 - 26.40 0.6932 times
Mon 20 July 2026 26.05 (-1.33%) 26.61 25.82 - 26.77 0.8663 times
Fri 17 July 2026 26.40 (-1.71%) 26.54 25.86 - 26.66 0.8711 times
Thu 16 July 2026 26.86 (0.98%) 26.72 26.26 - 26.87 0.7615 times
Wed 15 July 2026 26.60 (0.42%) 26.53 26.38 - 27.23 0.9229 times
Tue 14 July 2026 26.49 (-0.45%) 26.51 26.19 - 26.92 0.8112 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 26.91 and 27.73

Weekly Target 126.28
Weekly Target 226.71
Weekly Target 327.1
Weekly Target 427.53
Weekly Target 527.92

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 27 July 2026 27.14 (3.04%) 27.05 26.67 - 27.49 0.2313 times
Fri 24 July 2026 26.34 (0%) 25.38 25.36 - 27.02 0.2543 times
Fri 24 July 2026 26.34 (-0.23%) 26.61 25.10 - 27.02 1.0373 times
Fri 17 July 2026 26.40 (-1.57%) 26.50 25.86 - 27.30 0.9396 times
Fri 10 July 2026 26.82 (-3.87%) 27.95 25.27 - 28.26 1.0099 times
Thu 02 July 2026 27.90 (-3.89%) 29.07 27.46 - 29.64 0.7947 times
Fri 26 June 2026 29.03 (-5.93%) 30.63 27.00 - 30.99 1.7763 times
Thu 18 June 2026 30.86 (5.76%) 30.04 29.86 - 31.60 1.3537 times
Fri 12 June 2026 29.18 (6.57%) 27.00 25.65 - 29.20 1.6045 times
Fri 05 June 2026 27.38 (-2.42%) 28.09 27.01 - 28.09 0.9983 times
Fri 29 May 2026 28.06 (8.05%) 26.04 26.04 - 28.40 1.1694 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 23.96 and 28.29

Monthly Target 122.89
Monthly Target 225.02
Monthly Target 327.223333333333
Monthly Target 429.35
Monthly Target 531.55

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 27 July 2026 27.14 (-5.01%) 28.48 25.10 - 29.43 0.6078 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 0.969 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.2575 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1131 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.4524 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9155 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7331 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9135 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.7989 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.239 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.1969 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.36
20 day DMA 26.74
35 day DMA 27.69
50 day DMA 27.38
100 day DMA 26.82
150 day DMA 28.21
200 day DMA 27.99

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.1626.07
12 day EMA26.5226.4126.42
20 day EMA26.7726.7326.77
35 day EMA26.8726.8526.88
50 day EMA27.127.127.13

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.0425.98
12 day SMA26.3626.3426.37
20 day SMA26.7426.8426.97
35 day SMA27.6927.6927.74
50 day SMA27.3827.3427.31
100 day SMA26.8226.8326.85
150 day SMA28.2128.2428.25
200 day SMA27.9927.9928.01
Back to top | Use Dark Theme