Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 14.84 and 15.16
| Daily Target 1 | 14.75 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.073333333333 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.39 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.08 (-0.66%) | 15.18 | 14.91 - 15.23 | 0.7956 times | Thu 25 April 2024 | 15.18 (1.13%) | 15.06 | 14.80 - 15.20 | 1.1389 times | Wed 24 April 2024 | 15.01 (1.49%) | 14.83 | 14.77 - 15.05 | 0.9541 times | Tue 23 April 2024 | 14.79 (3.57%) | 14.40 | 14.33 - 14.94 | 0.9899 times | Mon 22 April 2024 | 14.28 (1.13%) | 14.35 | 14.07 - 14.41 | 0.9468 times | Fri 19 April 2024 | 14.12 (-0.42%) | 14.10 | 14.05 - 14.31 | 1.1469 times | Thu 18 April 2024 | 14.18 (0.42%) | 14.21 | 14.16 - 14.56 | 0.8968 times | Wed 17 April 2024 | 14.12 (1.58%) | 14.19 | 14.01 - 14.30 | 0.8804 times | Tue 16 April 2024 | 13.90 (-1.14%) | 14.02 | 13.80 - 14.08 | 1.0536 times | Mon 15 April 2024 | 14.06 (-2.09%) | 14.66 | 13.92 - 14.76 | 1.1969 times | Fri 12 April 2024 | 14.36 (-4.07%) | 14.71 | 14.23 - 14.74 | 1.3244 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 14.58 and 15.74
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.08 (6.8%) | 14.35 | 14.07 - 15.23 | 0.8163 times | Fri 19 April 2024 | 14.12 (-1.67%) | 14.66 | 13.80 - 14.76 | 0.8754 times | Fri 12 April 2024 | 14.36 (-5.03%) | 15.25 | 14.23 - 15.71 | 0.9593 times | Fri 05 April 2024 | 15.12 (-7.47%) | 16.48 | 14.84 - 16.67 | 1.0589 times | Thu 28 March 2024 | 16.34 (-4.33%) | 17.34 | 16.17 - 17.68 | 1.8418 times | Fri 22 March 2024 | 17.08 (5.04%) | 16.36 | 15.89 - 17.28 | 0.8333 times | Fri 15 March 2024 | 16.26 (-0.67%) | 16.36 | 15.91 - 16.94 | 0.8376 times | Fri 08 March 2024 | 16.37 (2.31%) | 16.06 | 15.61 - 16.78 | 0.9535 times | Fri 01 March 2024 | 16.00 (5.06%) | 15.15 | 14.77 - 16.21 | 1.0992 times | Fri 23 February 2024 | 15.23 (2.91%) | 14.75 | 14.44 - 15.61 | 0.7247 times | Fri 16 February 2024 | 14.80 (-3.33%) | 15.33 | 14.77 - 15.64 | 0.8659 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 13.01 and 15.88
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 15.183333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.08 (-7.71%) | 16.48 | 13.80 - 16.67 | 0.8809 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.0957 times | Thu 29 February 2024 | 15.86 (-4.34%) | 17.09 | 14.44 - 17.24 | 0.9592 times | Wed 31 January 2024 | 16.58 (-10.57%) | 18.31 | 15.69 - 18.34 | 1.1161 times | Fri 29 December 2023 | 18.54 (23.11%) | 15.12 | 15.03 - 19.74 | 1.075 times | Thu 30 November 2023 | 15.06 (31.41%) | 11.45 | 11.11 - 15.30 | 0.9062 times | Tue 31 October 2023 | 11.46 (-16.47%) | 13.50 | 10.84 - 14.17 | 1.0395 times | Fri 29 September 2023 | 13.72 (-13.27%) | 15.83 | 13.24 - 16.06 | 0.8595 times | Thu 31 August 2023 | 15.82 (-16.03%) | 18.16 | 15.39 - 18.41 | 0.8452 times | Mon 31 July 2023 | 18.84 (0.05%) | 18.55 | 17.10 - 19.55 | 1.2226 times | Fri 30 June 2023 | 18.83 (67.68%) | 11.32 | 11.20 - 18.88 | 1.9377 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.56 |
| 100 day DMA | 16.37 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.81 | 14.62 |
| 12 day EMA | 14.82 | 14.77 | 14.69 |
| 20 day EMA | 14.97 | 14.96 | 14.94 |
| 35 day EMA | 15.14 | 15.14 | 15.14 |
| 50 day EMA | 15.48 | 15.5 | 15.51 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.68 | 14.48 |
| 12 day SMA | 14.5 | 14.49 | 14.52 |
| 20 day SMA | 14.87 | 14.93 | 15.03 |
| 35 day SMA | 15.61 | 15.62 | 15.65 |
| 50 day SMA | 15.56 | 15.56 | 15.56 |
| 100 day SMA | 16.37 | 16.39 | 16.4 |
| 150 day SMA | 15.3 | 15.3 | 15.29 |
| 200 day SMA | 15.57 | 15.58 | 15.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.