Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 30.24 and 31.08
| Daily Target 1 | 30.08 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.92 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 31.76 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.70 (-1.76%) | 31.20 | 30.61 - 31.45 | 0.3704 times | Wed 24 December 2025 | 31.25 (-1.3%) | 31.48 | 31.12 - 31.62 | 0.3675 times | Tue 23 December 2025 | 31.66 (-1.65%) | 32.52 | 31.32 - 32.89 | 1.1902 times | Mon 22 December 2025 | 32.19 (3.5%) | 31.17 | 31.00 - 32.36 | 1.0932 times | Fri 19 December 2025 | 31.10 (9.78%) | 28.50 | 26.97 - 31.49 | 2.5979 times | Thu 18 December 2025 | 28.33 (1.03%) | 28.39 | 27.98 - 28.51 | 0.7808 times | Wed 17 December 2025 | 28.04 (-0.57%) | 28.26 | 28.01 - 28.90 | 0.659 times | Tue 16 December 2025 | 28.20 (-1.4%) | 28.67 | 28.17 - 29.04 | 1.1043 times | Mon 15 December 2025 | 28.60 (3.55%) | 28.11 | 27.92 - 28.81 | 1.0385 times | Fri 12 December 2025 | 27.62 (-0.79%) | 28.06 | 27.61 - 28.16 | 0.7983 times | Thu 11 December 2025 | 27.84 (5.94%) | 26.37 | 26.37 - 28.09 | 1.1714 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 29.52 and 31.8
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 31.4 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.70 (-1.29%) | 31.17 | 30.61 - 32.89 | 0.7118 times | Fri 19 December 2025 | 31.10 (12.6%) | 28.11 | 26.97 - 31.49 | 1.4561 times | Fri 12 December 2025 | 27.62 (6.81%) | 25.93 | 25.27 - 28.16 | 1.0412 times | Fri 05 December 2025 | 25.86 (0.31%) | 25.64 | 25.41 - 26.20 | 0.7761 times | Fri 28 November 2025 | 25.78 (-2.94%) | 26.99 | 24.60 - 26.99 | 1.0001 times | Fri 21 November 2025 | 26.56 (2.08%) | 25.94 | 25.10 - 26.82 | 0.9184 times | Fri 14 November 2025 | 26.02 (-2.62%) | 27.09 | 25.29 - 27.82 | 0.8796 times | Fri 07 November 2025 | 26.72 (-7.32%) | 28.24 | 25.91 - 28.55 | 0.9128 times | Fri 31 October 2025 | 28.83 (0%) | 28.25 | 28.02 - 28.98 | 0.5134 times | Fri 31 October 2025 | 28.83 (-1.84%) | 29.70 | 27.55 - 29.89 | 1.7905 times | Fri 24 October 2025 | 29.37 (3.56%) | 28.40 | 28.36 - 30.37 | 0.9002 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 27.99 and 35.61
| Monthly Target 1 | 22 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 29.62 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.70 (19.08%) | 25.64 | 25.27 - 32.89 | 0.748 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.6966 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.0968 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.0595 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.7334 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.032 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.1472 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.009 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.24 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.2374 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.7676 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 29.32 |
| 20 day DMA | 27.93 |
| 35 day DMA | 27.13 |
| 50 day DMA | 27.56 |
| 100 day DMA | 28.91 |
| 150 day DMA | 28.2 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.82 | 30.61 |
| 12 day EMA | 29.59 | 29.39 | 29.05 |
| 20 day EMA | 28.75 | 28.54 | 28.25 |
| 35 day EMA | 28.25 | 28.11 | 27.92 |
| 50 day EMA | 28.01 | 27.9 | 27.76 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 30.91 | 30.26 |
| 12 day SMA | 29.32 | 28.89 | 28.45 |
| 20 day SMA | 27.93 | 27.67 | 27.39 |
| 35 day SMA | 27.13 | 27.02 | 26.88 |
| 50 day SMA | 27.56 | 27.52 | 27.48 |
| 100 day SMA | 28.91 | 28.9 | 28.88 |
| 150 day SMA | 28.2 | 28.15 | 28.09 |
| 200 day SMA | 26.05 | 25.99 | 25.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.