Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 25.56 and 25.96
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 25.86 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.26 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.86 (0.19%) | 25.98 | 25.66 - 26.06 | 0.4216 times | Thu 04 December 2025 | 25.81 (-0.88%) | 26.12 | 25.60 - 26.19 | 0.6522 times | Wed 03 December 2025 | 26.04 (0.7%) | 25.83 | 25.53 - 26.15 | 1.1581 times | Tue 02 December 2025 | 25.86 (-0.27%) | 25.98 | 25.41 - 26.20 | 0.6815 times | Mon 01 December 2025 | 25.93 (0.58%) | 25.64 | 25.41 - 25.98 | 1.001 times | Fri 28 November 2025 | 25.78 (1.38%) | 25.67 | 25.51 - 26.01 | 0.7082 times | Wed 26 November 2025 | 25.43 (-1.13%) | 25.87 | 25.43 - 26.11 | 1.0975 times | Tue 25 November 2025 | 25.72 (3.92%) | 25.00 | 24.60 - 26.36 | 1.4423 times | Mon 24 November 2025 | 24.75 (-6.81%) | 26.99 | 24.60 - 26.99 | 1.7966 times | Fri 21 November 2025 | 26.56 (4.9%) | 25.79 | 25.58 - 26.82 | 1.0409 times | Thu 20 November 2025 | 25.32 (-2.91%) | 26.36 | 25.29 - 26.63 | 1.2674 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 25.64 and 26.43
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.823333333333 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.86 (0.31%) | 25.64 | 25.41 - 26.20 | 0.8121 times | Fri 28 November 2025 | 25.78 (-2.94%) | 26.99 | 24.60 - 26.99 | 1.0466 times | Fri 21 November 2025 | 26.56 (2.08%) | 25.94 | 25.10 - 26.82 | 0.9611 times | Fri 14 November 2025 | 26.02 (-2.62%) | 27.09 | 25.29 - 27.82 | 0.9204 times | Fri 07 November 2025 | 26.72 (-7.32%) | 28.24 | 25.91 - 28.55 | 0.9552 times | Fri 31 October 2025 | 28.83 (0%) | 28.25 | 28.02 - 28.98 | 0.5373 times | Fri 31 October 2025 | 28.83 (-1.84%) | 29.70 | 27.55 - 29.89 | 1.8736 times | Fri 24 October 2025 | 29.37 (3.56%) | 28.40 | 28.36 - 30.37 | 0.942 times | Fri 17 October 2025 | 28.36 (2.42%) | 28.21 | 27.47 - 29.40 | 0.9074 times | Fri 10 October 2025 | 27.69 (-3.05%) | 28.53 | 27.61 - 29.26 | 1.0444 times | Fri 03 October 2025 | 28.56 (-6.73%) | 32.21 | 28.32 - 32.50 | 2.5031 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 25.64 and 26.43
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.823333333333 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.86 (0.31%) | 25.64 | 25.41 - 26.20 | 0.155 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.7412 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.1671 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.1275 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.7804 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.0982 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2207 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.0737 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3195 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.3168 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.8168 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.76 |
| 20 day DMA | 26 |
| 35 day DMA | 27.04 |
| 50 day DMA | 27.56 |
| 100 day DMA | 29.04 |
| 150 day DMA | 27.52 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.85 | 25.87 |
| 12 day EMA | 25.91 | 25.92 | 25.94 |
| 20 day EMA | 26.2 | 26.24 | 26.28 |
| 35 day EMA | 26.86 | 26.92 | 26.99 |
| 50 day EMA | 27.65 | 27.72 | 27.8 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.88 | 25.81 |
| 12 day SMA | 25.76 | 25.75 | 25.71 |
| 20 day SMA | 26 | 26.02 | 26.08 |
| 35 day SMA | 27.04 | 27.11 | 27.2 |
| 50 day SMA | 27.56 | 27.66 | 27.75 |
| 100 day SMA | 29.04 | 29.07 | 29.1 |
| 150 day SMA | 27.52 | 27.48 | 27.43 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.