Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 115.5 and 118.32
| Daily Target 1 | 114.9 |
| Daily Target 2 | 116.1 |
| Daily Target 3 | 117.72333333333 |
| Daily Target 4 | 118.92 |
| Daily Target 5 | 120.54 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.29 (-1.65%) | 118.84 | 116.53 - 119.35 | 0.669 times | Thu 22 October 2026 | 119.26 (2.62%) | 116.08 | 115.72 - 119.90 | 1.1211 times | Wed 21 October 2026 | 116.22 (1.8%) | 114.35 | 112.78 - 116.27 | 1.0062 times | Tue 20 October 2026 | 114.17 (-0.62%) | 106.09 | 106.07 - 114.27 | 2.1956 times | Mon 19 October 2026 | 114.88 (0.64%) | 114.15 | 113.36 - 115.35 | 0.4717 times | Fri 16 October 2026 | 114.15 (0.41%) | 114.70 | 113.31 - 115.79 | 0.8795 times | Thu 15 October 2026 | 113.68 (2.32%) | 112.98 | 112.98 - 114.45 | 1.1693 times | Wed 14 October 2026 | 111.10 (1%) | 109.78 | 109.23 - 111.10 | 0.916 times | Tue 13 October 2026 | 110.00 (1.37%) | 109.73 | 108.61 - 110.29 | 0.8722 times | Mon 12 October 2026 | 108.51 (0.23%) | 108.31 | 108.31 - 109.86 | 0.6994 times | Fri 09 October 2026 | 108.26 (-0.57%) | 109.00 | 107.72 - 109.52 | 0.6602 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 111.68 and 125.51
| Weekly Target 1 | 100.59 |
| Weekly Target 2 | 108.94 |
| Weekly Target 3 | 114.42 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 128.25 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.29 (2.75%) | 114.15 | 106.07 - 119.90 | 1.1543 times | Fri 16 October 2026 | 114.15 (5.44%) | 108.31 | 108.31 - 115.79 | 0.9584 times | Fri 09 October 2026 | 108.26 (2.08%) | 105.38 | 104.53 - 109.52 | 0.8957 times | Fri 02 October 2026 | 106.05 (-1.86%) | 107.38 | 103.39 - 108.80 | 1.0153 times | Fri 25 September 2026 | 108.06 (-1.04%) | 110.10 | 105.42 - 111.18 | 1.4434 times | Fri 18 September 2026 | 109.20 (-3.05%) | 113.02 | 109.07 - 114.28 | 1.3647 times | Fri 11 September 2026 | 112.64 (-2.19%) | 114.08 | 111.22 - 114.98 | 0.8141 times | Fri 04 September 2026 | 115.16 (-2.77%) | 117.99 | 114.69 - 118.39 | 0.7551 times | Fri 28 August 2026 | 118.44 (-0.86%) | 120.08 | 117.04 - 121.51 | 0.8634 times | Fri 21 August 2026 | 119.47 (0.38%) | 118.03 | 114.72 - 119.74 | 0.7355 times | Fri 14 August 2026 | 119.02 (-1.38%) | 119.46 | 117.03 - 122.06 | 1.0599 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 110.34 and 126.85
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 107.15 |
| Monthly Target 3 | 113.52666666667 |
| Monthly Target 4 | 123.66 |
| Monthly Target 5 | 130.04 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.29 (11.27%) | 105.15 | 103.39 - 119.90 | 0.6763 times | Wed 30 September 2026 | 105.41 (-9.43%) | 116.38 | 105.34 - 118.39 | 0.9747 times | Mon 31 August 2026 | 116.39 (-1.24%) | 119.60 | 114.72 - 122.91 | 0.7542 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 1.1173 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.1469 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 1.1058 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.1545 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.9146 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.1493 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 1.0064 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.4638 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 116.36 |
| 12 day DMA | 113.03 |
| 20 day DMA | 110.46 |
| 35 day DMA | 110.67 |
| 50 day DMA | 112.79 |
| 100 day DMA | 111.99 |
| 150 day DMA | 108.22 |
| 200 day DMA | 108.18 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.4 | 115.96 | 114.31 |
| 12 day EMA | 113.87 | 113.25 | 112.16 |
| 20 day EMA | 112.62 | 112.13 | 111.38 |
| 35 day EMA | 112.86 | 112.6 | 112.21 |
| 50 day EMA | 113.76 | 113.62 | 113.39 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.36 | 115.74 | 114.62 |
| 12 day SMA | 113.03 | 112.18 | 111.22 |
| 20 day SMA | 110.46 | 110 | 109.32 |
| 35 day SMA | 110.67 | 110.62 | 110.56 |
| 50 day SMA | 112.79 | 112.82 | 112.85 |
| 100 day SMA | 111.99 | 111.76 | 111.52 |
| 150 day SMA | 108.22 | 108.11 | 107.99 |
| 200 day SMA | 108.18 | 108.11 | 108.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.