Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 92.89 and 95.33
| Daily Target 1 | 92.45 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 94.893333333333 |
| Daily Target 4 | 95.77 |
| Daily Target 5 | 97.33 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.20 (-2.06%) | 95.38 | 94.02 - 96.46 | 1.1098 times | Mon 08 December 2025 | 96.18 (-1.81%) | 97.44 | 95.31 - 98.00 | 1.4085 times | Fri 05 December 2025 | 97.95 (-0.54%) | 98.46 | 97.94 - 99.68 | 0.6007 times | Thu 04 December 2025 | 98.48 (-0.93%) | 99.46 | 98.26 - 100.11 | 0.6897 times | Wed 03 December 2025 | 99.40 (1.34%) | 98.33 | 98.05 - 99.54 | 0.8724 times | Tue 02 December 2025 | 98.09 (0.71%) | 97.62 | 97.28 - 98.68 | 1.3776 times | Mon 01 December 2025 | 97.40 (0.59%) | 97.00 | 96.66 - 98.38 | 0.8444 times | Fri 28 November 2025 | 96.83 (-0.1%) | 97.85 | 96.73 - 97.98 | 0.5669 times | Wed 26 November 2025 | 96.93 (-0.11%) | 97.11 | 96.81 - 97.99 | 1.0741 times | Tue 25 November 2025 | 97.04 (1.89%) | 96.51 | 95.62 - 97.58 | 1.456 times | Mon 24 November 2025 | 95.24 (-2.09%) | 96.50 | 94.42 - 97.25 | 6.4458 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 92.12 and 96.1
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 92.81 |
| Weekly Target 3 | 95.406666666667 |
| Weekly Target 4 | 96.79 |
| Weekly Target 5 | 99.39 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.20 (-3.83%) | 97.44 | 94.02 - 98.00 | 0.5609 times | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 0.9765 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 2.1253 times | Fri 21 November 2025 | 97.27 (0.13%) | 96.67 | 93.53 - 98.26 | 1.1401 times | Fri 14 November 2025 | 97.14 (-0.7%) | 99.05 | 96.90 - 102.29 | 1.0933 times | Fri 07 November 2025 | 97.82 (0.66%) | 97.03 | 95.07 - 100.44 | 0.8386 times | Fri 31 October 2025 | 97.18 (0%) | 95.45 | 94.34 - 97.36 | 0.2488 times | Fri 31 October 2025 | 97.18 (-1.69%) | 99.04 | 94.34 - 99.37 | 0.9482 times | Fri 24 October 2025 | 98.85 (5.34%) | 94.30 | 93.07 - 102.85 | 1.246 times | Fri 17 October 2025 | 93.84 (3.42%) | 90.90 | 89.21 - 94.13 | 0.8224 times | Fri 10 October 2025 | 90.74 (-5.9%) | 96.00 | 90.71 - 96.17 | 0.8449 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 91.07 and 97.16
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 92.11 |
| Monthly Target 3 | 96.11 |
| Monthly Target 4 | 98.2 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.20 (-2.72%) | 97.00 | 94.02 - 100.11 | 0.4397 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4865 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2786 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0835 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7998 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9959 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8609 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8836 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.1051 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.0664 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.0471 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 97.08 |
| 20 day DMA | 97.14 |
| 35 day DMA | 97.46 |
| 50 day DMA | 96.2 |
| 100 day DMA | 97.44 |
| 150 day DMA | 98.85 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 97.45 | 98.09 |
| 12 day EMA | 96.91 | 97.4 | 97.62 |
| 20 day EMA | 96.97 | 97.26 | 97.37 |
| 35 day EMA | 96.59 | 96.73 | 96.76 |
| 50 day EMA | 96.27 | 96.35 | 96.36 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 98.02 | 98.26 |
| 12 day SMA | 97.08 | 97.22 | 97.1 |
| 20 day SMA | 97.14 | 97.39 | 97.47 |
| 35 day SMA | 97.46 | 97.46 | 97.4 |
| 50 day SMA | 96.2 | 96.25 | 96.27 |
| 100 day SMA | 97.44 | 97.56 | 97.66 |
| 150 day SMA | 98.85 | 98.87 | 98.87 |
| 200 day SMA | 96.18 | 96.14 | 96.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.