Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 112.45 and 115.73
| Daily Target 1 | 111.77 |
| Daily Target 2 | 113.13 |
| Daily Target 3 | 115.05 |
| Daily Target 4 | 116.41 |
| Daily Target 5 | 118.33 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 114.49 (-1.67%) | 116.05 | 113.69 - 116.97 | 1.4354 times | Wed 22 July 2026 | 116.43 (-1.32%) | 117.32 | 115.73 - 118.39 | 1.3264 times | Tue 21 July 2026 | 117.99 (2.99%) | 119.49 | 114.75 - 121.76 | 2.5167 times | Mon 20 July 2026 | 114.56 (-2.26%) | 117.40 | 114.40 - 117.44 | 0.5101 times | Fri 17 July 2026 | 117.21 (0.16%) | 117.64 | 115.95 - 118.50 | 0.9101 times | Thu 16 July 2026 | 117.02 (4.9%) | 112.27 | 112.23 - 117.16 | 0.9167 times | Wed 15 July 2026 | 111.55 (1.87%) | 110.29 | 109.98 - 112.27 | 0.7862 times | Tue 14 July 2026 | 109.50 (-0.22%) | 110.42 | 109.00 - 111.21 | 0.5304 times | Mon 13 July 2026 | 109.74 (-1.59%) | 111.87 | 108.77 - 112.59 | 0.7397 times | Fri 10 July 2026 | 111.51 (1.65%) | 110.26 | 109.59 - 112.31 | 0.3282 times | Thu 09 July 2026 | 109.70 (0.42%) | 110.17 | 108.81 - 111.06 | 0.4106 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 110.06 and 118.13
| Weekly Target 1 | 108.58 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 116.64666666667 |
| Weekly Target 4 | 119.6 |
| Weekly Target 5 | 124.72 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 114.49 (-2.32%) | 117.40 | 113.69 - 121.76 | 1.314 times | Fri 17 July 2026 | 117.21 (5.11%) | 111.87 | 108.77 - 118.50 | 0.8815 times | Fri 10 July 2026 | 111.51 (-1.57%) | 112.62 | 108.22 - 115.18 | 0.6702 times | Thu 02 July 2026 | 113.29 (2.41%) | 109.46 | 108.50 - 113.32 | 0.7516 times | Fri 26 June 2026 | 110.62 (8.94%) | 101.11 | 100.51 - 111.83 | 1.3058 times | Thu 18 June 2026 | 101.54 (2.62%) | 100.88 | 99.42 - 104.22 | 1.2346 times | Fri 12 June 2026 | 98.95 (5.96%) | 91.98 | 91.31 - 99.27 | 0.9632 times | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 0.9478 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.8916 times | Fri 22 May 2026 | 96.71 (0.66%) | 97.55 | 94.28 - 98.74 | 1.0396 times | Fri 15 May 2026 | 96.08 (-5.05%) | 101.35 | 96.05 - 101.96 | 1.1499 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 111.36 and 124.9
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 107.89 |
| Monthly Target 3 | 114.82333333333 |
| Monthly Target 4 | 121.43 |
| Monthly Target 5 | 128.36 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 114.49 (2.39%) | 111.00 | 108.22 - 121.76 | 0.6449 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 0.9489 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.9149 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.9552 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7567 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9509 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8326 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2111 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4971 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2877 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0912 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 113.25 |
| 20 day DMA | 112.65 |
| 35 day DMA | 106.77 |
| 50 day DMA | 103.89 |
| 100 day DMA | 103.69 |
| 150 day DMA | 104.89 |
| 200 day DMA | 102.77 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.4 | 115.85 | 115.56 |
| 12 day EMA | 113.86 | 113.75 | 113.26 |
| 20 day EMA | 111.88 | 111.61 | 111.1 |
| 35 day EMA | 108.53 | 108.18 | 107.69 |
| 50 day EMA | 104.86 | 104.47 | 103.98 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 116.64 | 115.67 |
| 12 day SMA | 113.25 | 113.08 | 112.82 |
| 20 day SMA | 112.65 | 112.37 | 111.82 |
| 35 day SMA | 106.77 | 106.24 | 105.61 |
| 50 day SMA | 103.89 | 103.61 | 103.3 |
| 100 day SMA | 103.69 | 103.69 | 103.68 |
| 150 day SMA | 104.89 | 104.8 | 104.7 |
| 200 day SMA | 102.77 | 102.67 | 102.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.