Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 81.59 and 83.1
| Daily Target 1 | 81.32 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 82.833333333333 |
| Daily Target 4 | 83.36 |
| Daily Target 5 | 84.34 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 82.37 (-0.83%) | 83.65 | 82.31 - 83.82 | 0.6203 times | Wed 01 May 2024 | 83.06 (1.21%) | 82.53 | 81.66 - 84.38 | 1.1378 times | Tue 30 April 2024 | 82.07 (1.21%) | 83.20 | 81.91 - 85.66 | 1.8066 times | Mon 29 April 2024 | 81.09 (0.62%) | 81.09 | 80.76 - 81.92 | 1.2746 times | Fri 26 April 2024 | 80.59 (1.02%) | 80.82 | 80.00 - 81.29 | 1.1726 times | Thu 25 April 2024 | 79.78 (1.21%) | 78.41 | 78.16 - 79.98 | 0.9833 times | Wed 24 April 2024 | 78.83 (0.29%) | 78.34 | 77.90 - 79.18 | 0.9869 times | Tue 23 April 2024 | 78.60 (-1.04%) | 78.80 | 78.55 - 80.58 | 0.7113 times | Mon 22 April 2024 | 79.43 (2.27%) | 78.00 | 77.12 - 79.68 | 0.6386 times | Fri 19 April 2024 | 77.67 (0.98%) | 76.43 | 76.15 - 77.87 | 0.6679 times | Thu 18 April 2024 | 76.92 (0.64%) | 76.76 | 76.15 - 77.07 | 0.3653 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 81.57 and 86.47
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 80.2 |
| Weekly Target 3 | 82.93 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 82.37 (2.21%) | 81.09 | 80.76 - 85.66 | 1.3578 times | Fri 26 April 2024 | 80.59 (3.76%) | 78.00 | 77.12 - 81.29 | 1.2606 times | Fri 19 April 2024 | 77.67 (0.47%) | 78.29 | 75.28 - 78.71 | 0.8475 times | Fri 12 April 2024 | 77.31 (0.01%) | 77.49 | 76.70 - 80.57 | 0.8639 times | Fri 05 April 2024 | 77.30 (-2.47%) | 79.27 | 76.90 - 79.47 | 0.5887 times | Thu 28 March 2024 | 79.26 (2.21%) | 77.87 | 77.12 - 79.36 | 0.7039 times | Fri 22 March 2024 | 77.55 (-0.22%) | 77.60 | 76.68 - 78.22 | 1.1646 times | Fri 15 March 2024 | 77.72 (-0.33%) | 77.89 | 76.81 - 78.93 | 1.0975 times | Fri 08 March 2024 | 77.98 (2.18%) | 76.75 | 74.32 - 78.80 | 0.9732 times | Fri 01 March 2024 | 76.32 (-0.78%) | 76.65 | 74.92 - 77.74 | 1.1423 times | Fri 23 February 2024 | 76.92 (6.45%) | 72.10 | 71.80 - 77.67 | 0.8925 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 80.66 and 83.38
| Monthly Target 1 | 80.08 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 82.803333333333 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 85.52 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 82.37 (0.37%) | 82.53 | 81.66 - 84.38 | 0.1301 times | Tue 30 April 2024 | 82.07 (3.55%) | 79.27 | 75.28 - 85.66 | 1.167 times | Thu 28 March 2024 | 79.26 (3.45%) | 76.53 | 74.32 - 79.36 | 1.0803 times | Thu 29 February 2024 | 76.62 (-13.42%) | 90.10 | 69.61 - 90.34 | 1.6391 times | Wed 31 January 2024 | 88.50 (-3.9%) | 91.26 | 88.33 - 92.61 | 0.8571 times | Fri 29 December 2023 | 92.09 (7.07%) | 85.85 | 85.47 - 93.79 | 1.0774 times | Thu 30 November 2023 | 86.01 (6.71%) | 80.70 | 79.23 - 86.13 | 1.2929 times | Tue 31 October 2023 | 80.60 (-8.91%) | 88.15 | 76.60 - 89.00 | 1.1868 times | Fri 29 September 2023 | 88.48 (-4.51%) | 93.27 | 85.43 - 94.49 | 0.6885 times | Thu 31 August 2023 | 92.66 (-0.11%) | 91.97 | 86.26 - 93.59 | 0.8807 times | Mon 31 July 2023 | 92.76 (6.78%) | 86.47 | 83.37 - 96.35 | 0.8971 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 81.84 |
| 12 day DMA | 79.74 |
| 20 day DMA | 79.06 |
| 35 day DMA | 78.53 |
| 50 day DMA | 78 |
| 100 day DMA | 82.6 |
| 150 day DMA | 82.76 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.77 | 81.47 | 80.68 |
| 12 day EMA | 80.42 | 80.06 | 79.52 |
| 20 day EMA | 79.6 | 79.31 | 78.92 |
| 35 day EMA | 78.63 | 78.41 | 78.14 |
| 50 day EMA | 78 | 77.82 | 77.61 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.84 | 81.32 | 80.47 |
| 12 day SMA | 79.74 | 79.29 | 78.72 |
| 20 day SMA | 79.06 | 78.82 | 78.53 |
| 35 day SMA | 78.53 | 78.4 | 78.26 |
| 50 day SMA | 78 | 77.86 | 77.66 |
| 100 day SMA | 82.6 | 82.66 | 82.71 |
| 150 day SMA | 82.76 | 82.8 | 82.83 |
| 200 day SMA | 84.59 | 84.63 | 84.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.