Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 103.13 and 104.68
| Daily Target 1 | 101.88 |
| Daily Target 2 | 102.82 |
| Daily Target 3 | 103.43333333333 |
| Daily Target 4 | 104.37 |
| Daily Target 5 | 104.98 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.5592 times | Fri 26 December 2025 | 102.90 (0.2%) | 102.55 | 102.13 - 103.64 | 0.3135 times | Wed 24 December 2025 | 102.69 (-0.37%) | 102.85 | 102.24 - 103.19 | 0.2455 times | Tue 23 December 2025 | 103.07 (-0.11%) | 103.30 | 102.32 - 103.58 | 0.4448 times | Mon 22 December 2025 | 103.18 (1.17%) | 102.17 | 102.17 - 103.82 | 0.4598 times | Fri 19 December 2025 | 101.99 (-0.56%) | 101.95 | 101.91 - 103.27 | 2.3508 times | Thu 18 December 2025 | 102.56 (-1.67%) | 104.28 | 102.48 - 105.03 | 1.4267 times | Wed 17 December 2025 | 104.30 (2.73%) | 101.28 | 101.28 - 104.49 | 1.464 times | Tue 16 December 2025 | 101.53 (0.28%) | 101.43 | 100.38 - 102.60 | 1.2321 times | Mon 15 December 2025 | 101.25 (3.5%) | 98.11 | 98.04 - 101.58 | 1.5037 times | Fri 12 December 2025 | 97.83 (1.96%) | 96.31 | 95.68 - 97.92 | 0.928 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 103.13 and 104.68
| Weekly Target 1 | 101.88 |
| Weekly Target 2 | 102.82 |
| Weekly Target 3 | 103.43333333333 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 104.98 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1117 times | Fri 26 December 2025 | 102.90 (0.89%) | 102.17 | 102.13 - 103.82 | 0.2924 times | Fri 19 December 2025 | 101.99 (4.25%) | 98.11 | 98.04 - 105.03 | 1.5938 times | Fri 12 December 2025 | 97.83 (-0.12%) | 97.44 | 93.48 - 98.00 | 1.2212 times | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 1.031 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 2.2439 times | Fri 21 November 2025 | 97.27 (0.13%) | 96.67 | 93.53 - 98.26 | 1.2037 times | Fri 14 November 2025 | 97.14 (-0.7%) | 99.05 | 96.90 - 102.29 | 1.1543 times | Fri 07 November 2025 | 97.82 (0.66%) | 97.03 | 95.07 - 100.44 | 0.8854 times | Fri 31 October 2025 | 97.18 (0%) | 95.45 | 94.34 - 97.36 | 0.2626 times | Fri 31 October 2025 | 97.18 (-1.69%) | 99.04 | 94.34 - 99.37 | 1.0012 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 98.62 and 110.17
| Monthly Target 1 | 89.2 |
| Monthly Target 2 | 96.48 |
| Monthly Target 3 | 100.75333333333 |
| Monthly Target 4 | 108.03 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.75 (7.15%) | 97.00 | 93.48 - 105.03 | 1.0749 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.3877 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.1937 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0115 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7467 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9297 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8037 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8249 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.0317 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 0.9956 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 0.9775 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 103.12 |
| 12 day DMA | 101.75 |
| 20 day DMA | 99.89 |
| 35 day DMA | 98.74 |
| 50 day DMA | 98.31 |
| 100 day DMA | 97.4 |
| 150 day DMA | 99.1 |
| 200 day DMA | 96.99 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 102.66 | 102.54 |
| 12 day EMA | 101.75 | 101.39 | 101.12 |
| 20 day EMA | 100.6 | 100.27 | 99.99 |
| 35 day EMA | 99.29 | 99.03 | 98.8 |
| 50 day EMA | 98.18 | 97.95 | 97.75 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.12 | 102.77 | 102.7 |
| 12 day SMA | 101.75 | 101.02 | 100.3 |
| 20 day SMA | 99.89 | 99.54 | 99.24 |
| 35 day SMA | 98.74 | 98.52 | 98.39 |
| 50 day SMA | 98.31 | 98.08 | 97.83 |
| 100 day SMA | 97.4 | 97.37 | 97.34 |
| 150 day SMA | 99.1 | 99.06 | 99.03 |
| 200 day SMA | 96.99 | 96.9 | 96.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.