Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 110.25 and 112.47
| Daily Target 1 | 108.58 |
| Daily Target 2 | 109.69 |
| Daily Target 3 | 110.80333333333 |
| Daily Target 4 | 111.91 |
| Daily Target 5 | 113.02 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.79 (0.36%) | 109.70 | 109.70 - 111.92 | 0.8829 times | Thu 12 February 2026 | 110.39 (-0.99%) | 111.88 | 109.75 - 112.81 | 0.7547 times | Wed 11 February 2026 | 111.49 (-0.06%) | 111.42 | 110.34 - 112.63 | 0.5917 times | Tue 10 February 2026 | 111.56 (1.15%) | 110.49 | 109.40 - 112.15 | 0.6334 times | Mon 09 February 2026 | 110.29 (-2.29%) | 111.82 | 109.03 - 112.09 | 1.1255 times | Fri 06 February 2026 | 112.88 (-1.16%) | 112.16 | 111.59 - 113.53 | 1.4437 times | Thu 05 February 2026 | 114.20 (-0.9%) | 113.50 | 110.05 - 115.85 | 1.2681 times | Wed 04 February 2026 | 115.24 (3.28%) | 113.00 | 112.11 - 115.71 | 1.2077 times | Tue 03 February 2026 | 111.58 (3.53%) | 108.33 | 108.30 - 112.30 | 0.5815 times | Mon 02 February 2026 | 107.78 (2.96%) | 104.34 | 103.97 - 108.27 | 1.5109 times | Fri 30 January 2026 | 104.68 (0.34%) | 103.56 | 102.47 - 104.76 | 1.0946 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 108.02 and 111.8
| Weekly Target 1 | 107.1 |
| Weekly Target 2 | 108.94 |
| Weekly Target 3 | 110.87666666667 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 114.66 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.1281 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 1.7006 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.0687 times | Fri 23 January 2026 | 103.92 (-0.31%) | 103.25 | 101.39 - 104.36 | 0.8601 times | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 0.913 times | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 1.2021 times | Fri 02 January 2026 | 104.18 (0.41%) | 102.88 | 101.98 - 104.82 | 0.3923 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1529 times | Fri 26 December 2025 | 102.90 (0.89%) | 102.17 | 102.13 - 103.82 | 0.4003 times | Fri 19 December 2025 | 101.99 (4.25%) | 98.11 | 98.04 - 105.03 | 2.1819 times | Fri 12 December 2025 | 97.83 (-0.12%) | 97.44 | 93.48 - 98.00 | 1.6718 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 107.38 and 119.26
| Monthly Target 1 | 98.32 |
| Monthly Target 2 | 104.56 |
| Monthly Target 3 | 110.20333333333 |
| Monthly Target 4 | 116.44 |
| Monthly Target 5 | 122.08 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.79 (5.84%) | 104.34 | 103.97 - 115.85 | 0.561 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8286 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2052 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4898 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2815 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0859 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8016 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9981 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8628 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8855 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.1076 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 110.43 |
| 20 day DMA | 107.62 |
| 35 day DMA | 106 |
| 50 day DMA | 104.06 |
| 100 day DMA | 100.06 |
| 150 day DMA | 99.95 |
| 200 day DMA | 100.13 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111 | 111.1 | 111.46 |
| 12 day EMA | 110.03 | 109.89 | 109.8 |
| 20 day EMA | 108.56 | 108.33 | 108.11 |
| 35 day EMA | 106.3 | 106.04 | 105.78 |
| 50 day EMA | 104.18 | 103.91 | 103.65 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 111.32 | 112.08 |
| 12 day SMA | 110.43 | 109.89 | 109.34 |
| 20 day SMA | 107.62 | 107.32 | 107.01 |
| 35 day SMA | 106 | 105.78 | 105.57 |
| 50 day SMA | 104.06 | 103.8 | 103.54 |
| 100 day SMA | 100.06 | 99.9 | 99.74 |
| 150 day SMA | 99.95 | 99.93 | 99.91 |
| 200 day SMA | 100.13 | 100.03 | 99.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.