Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 82.6 and 86.18
| Daily Target 1 | 81.59 |
| Daily Target 2 | 83.6 |
| Daily Target 3 | 85.166666666667 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 88.75 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.62 (-1.99%) | 85.95 | 83.15 - 86.73 | 1.6509 times | Thu 16 July 2026 | 87.36 (-3.98%) | 90.61 | 86.44 - 90.61 | 1.1132 times | Wed 15 July 2026 | 90.98 (-0.63%) | 92.57 | 89.32 - 93.19 | 1.1961 times | Tue 14 July 2026 | 91.56 (1.51%) | 90.19 | 89.33 - 93.00 | 0.8793 times | Mon 13 July 2026 | 90.20 (-6.02%) | 94.40 | 89.22 - 95.24 | 1.9786 times | Fri 10 July 2026 | 95.98 (0.24%) | 96.18 | 95.07 - 97.74 | 0.4891 times | Thu 09 July 2026 | 95.75 (1.03%) | 95.50 | 95.16 - 96.75 | 0.5473 times | Wed 08 July 2026 | 94.77 (0.11%) | 94.50 | 91.60 - 94.94 | 0.5035 times | Tue 07 July 2026 | 94.67 (-2.9%) | 95.48 | 92.92 - 96.06 | 1.0841 times | Mon 06 July 2026 | 97.50 (0.99%) | 98.00 | 97.00 - 100.19 | 0.5578 times | Thu 02 July 2026 | 96.54 (-0.82%) | 97.97 | 94.79 - 101.87 | 0.8403 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 78.34 and 90.43
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 88.003333333333 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.6248 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.7582 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.8328 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.8875 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.7041 times | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.2537 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.8314 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.7329 times | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.1148 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.2598 times | Fri 08 May 2026 | 116.75 (-5.66%) | 117.60 | 116.05 - 124.57 | 0.5832 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 73.86 and 94.91
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 90.99 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 112.04 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.62 (-15.94%) | 101.53 | 83.15 - 104.20 | 0.5344 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.7878 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.8744 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.8308 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.0335 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.2211 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.0328 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.877 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.0781 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.73 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.4681 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 93.19 |
| 20 day DMA | 98.04 |
| 35 day DMA | 102.07 |
| 50 day DMA | 104.85 |
| 100 day DMA | 110.07 |
| 150 day DMA | 109.69 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.09 | 90.82 | 92.55 |
| 12 day EMA | 93.02 | 94.36 | 95.63 |
| 20 day EMA | 96.23 | 97.35 | 98.4 |
| 35 day EMA | 100.68 | 101.57 | 102.41 |
| 50 day EMA | 104.52 | 105.29 | 106.02 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 91.22 | 92.89 |
| 12 day SMA | 93.19 | 94.54 | 95.89 |
| 20 day SMA | 98.04 | 99.04 | 100.07 |
| 35 day SMA | 102.07 | 102.69 | 103.29 |
| 50 day SMA | 104.85 | 105.61 | 106.16 |
| 100 day SMA | 110.07 | 110.4 | 110.74 |
| 150 day SMA | 109.69 | 109.74 | 109.78 |
| 200 day SMA | 104.7 | 104.7 | 104.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.