Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 88.22 and 92.09
| Daily Target 1 | 87.29 |
| Daily Target 2 | 89.14 |
| Daily Target 3 | 91.163333333333 |
| Daily Target 4 | 93.01 |
| Daily Target 5 | 95.03 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.98 (-0.63%) | 92.57 | 89.32 - 93.19 | 1.34 times | Tue 14 July 2026 | 91.56 (1.51%) | 90.19 | 89.33 - 93.00 | 0.9851 times | Mon 13 July 2026 | 90.20 (-6.02%) | 94.40 | 89.22 - 95.24 | 2.2167 times | Fri 10 July 2026 | 95.98 (0.24%) | 96.18 | 95.07 - 97.74 | 0.5479 times | Thu 09 July 2026 | 95.75 (1.03%) | 95.50 | 95.16 - 96.75 | 0.6132 times | Wed 08 July 2026 | 94.77 (0.11%) | 94.50 | 91.60 - 94.94 | 0.5641 times | Tue 07 July 2026 | 94.67 (-2.9%) | 95.48 | 92.92 - 96.06 | 1.2145 times | Mon 06 July 2026 | 97.50 (0.99%) | 98.00 | 97.00 - 100.19 | 0.6249 times | Thu 02 July 2026 | 96.54 (-0.82%) | 97.97 | 94.79 - 101.87 | 0.9414 times | Wed 01 July 2026 | 97.34 (-4.44%) | 101.53 | 96.82 - 104.20 | 0.9522 times | Tue 30 June 2026 | 101.86 (-1.56%) | 102.63 | 99.80 - 103.47 | 1.1616 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 87.09 and 93.11
| Weekly Target 1 | 85.79 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 91.813333333333 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.98 (-5.21%) | 94.40 | 89.22 - 95.24 | 1.0342 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.8117 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.8915 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.9501 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.7537 times | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.3422 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.89 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.7846 times | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.1934 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.3487 times | Fri 08 May 2026 | 116.75 (-5.66%) | 117.60 | 116.05 - 124.57 | 0.6243 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 82.61 and 97.59
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 94.8 |
| Monthly Target 4 | 100.38 |
| Monthly Target 5 | 109.78 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.98 (-10.68%) | 101.53 | 89.22 - 104.20 | 0.4133 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.7979 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.8856 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.8414 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.0468 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.2368 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.046 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.8882 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.0919 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.7521 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.4869 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 95.89 |
| 20 day DMA | 100.07 |
| 35 day DMA | 103.29 |
| 50 day DMA | 106.16 |
| 100 day DMA | 110.74 |
| 150 day DMA | 109.78 |
| 200 day DMA | 104.68 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 93.34 | 94.23 |
| 12 day EMA | 95.63 | 96.48 | 97.38 |
| 20 day EMA | 98.38 | 99.16 | 99.96 |
| 35 day EMA | 102.41 | 103.08 | 103.76 |
| 50 day EMA | 105.82 | 106.43 | 107.04 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 93.65 | 94.27 |
| 12 day SMA | 95.89 | 97.01 | 98.01 |
| 20 day SMA | 100.07 | 100.87 | 101.34 |
| 35 day SMA | 103.29 | 103.68 | 104.07 |
| 50 day SMA | 106.16 | 106.7 | 107.28 |
| 100 day SMA | 110.74 | 111.02 | 111.27 |
| 150 day SMA | 109.78 | 109.78 | 109.78 |
| 200 day SMA | 104.68 | 104.66 | 104.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.