Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 47.83 and 50.01
| Daily Target 1 | 47.3 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 49.48 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 51.66 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 49.42 (0.14%) | 49.66 | 48.42 - 50.60 | 1.658 times | Fri 26 April 2024 | 49.35 (0.39%) | 49.38 | 48.29 - 49.65 | 0.928 times | Thu 25 April 2024 | 49.16 (0.82%) | 48.63 | 47.88 - 49.78 | 0.6112 times | Wed 24 April 2024 | 48.76 (0.16%) | 48.72 | 48.10 - 49.52 | 0.8672 times | Tue 23 April 2024 | 48.68 (2.94%) | 47.20 | 47.01 - 48.92 | 1.1134 times | Mon 22 April 2024 | 47.29 (-1.68%) | 47.57 | 46.67 - 47.96 | 1.2182 times | Fri 19 April 2024 | 48.10 (-0.15%) | 47.91 | 47.72 - 48.90 | 0.663 times | Thu 18 April 2024 | 48.17 (-0.5%) | 48.47 | 47.84 - 49.28 | 0.7625 times | Wed 17 April 2024 | 48.41 (0.46%) | 48.59 | 47.98 - 49.66 | 0.8023 times | Tue 16 April 2024 | 48.19 (-0.27%) | 47.77 | 46.27 - 48.80 | 1.3762 times | Mon 15 April 2024 | 48.32 (-2.56%) | 49.80 | 47.90 - 50.79 | 1.401 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 47.83 and 50.01
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 49.48 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 49.42 (0.14%) | 49.66 | 48.42 - 50.60 | 0.2729 times | Fri 26 April 2024 | 49.35 (2.6%) | 47.57 | 46.67 - 49.78 | 0.7799 times | Fri 19 April 2024 | 48.10 (-3%) | 49.80 | 46.27 - 50.79 | 0.8239 times | Fri 12 April 2024 | 49.59 (0.77%) | 49.26 | 46.94 - 52.64 | 1.3237 times | Fri 05 April 2024 | 49.21 (13.6%) | 44.50 | 44.23 - 50.43 | 1.4473 times | Thu 28 March 2024 | 43.32 (0.3%) | 43.42 | 41.32 - 44.20 | 0.5954 times | Fri 22 March 2024 | 43.19 (5.06%) | 41.40 | 40.36 - 43.43 | 0.8039 times | Fri 15 March 2024 | 41.11 (-0.29%) | 40.88 | 39.02 - 42.74 | 1.4358 times | Fri 08 March 2024 | 41.23 (-1.76%) | 42.23 | 40.70 - 44.47 | 1.1416 times | Fri 01 March 2024 | 41.97 (4.43%) | 40.04 | 39.74 - 42.58 | 1.3757 times | Fri 23 February 2024 | 40.19 (-4.72%) | 42.29 | 40.03 - 42.71 | 1.1339 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 46.83 and 55.24
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 48.763333333333 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 49.42 (14.08%) | 44.50 | 44.23 - 52.64 | 0.9149 times | Thu 28 March 2024 | 43.32 (6.88%) | 40.68 | 39.02 - 44.47 | 0.8348 times | Thu 29 February 2024 | 40.53 (-15.12%) | 49.91 | 39.74 - 51.33 | 1.1361 times | Wed 31 January 2024 | 47.75 (10.79%) | 43.05 | 41.17 - 51.22 | 1.3233 times | Fri 29 December 2023 | 43.10 (-6.14%) | 45.72 | 42.64 - 46.95 | 0.9663 times | Thu 30 November 2023 | 45.92 (12.25%) | 41.46 | 39.65 - 46.09 | 0.9626 times | Tue 31 October 2023 | 40.91 (3.2%) | 39.65 | 35.18 - 41.51 | 1.1962 times | Fri 29 September 2023 | 39.64 (7.14%) | 37.37 | 35.90 - 42.17 | 1.049 times | Thu 31 August 2023 | 37.00 (5.23%) | 34.85 | 31.58 - 37.40 | 0.8985 times | Mon 31 July 2023 | 35.16 (12.22%) | 31.23 | 29.17 - 35.24 | 0.7184 times | Fri 30 June 2023 | 31.33 (12.54%) | 27.99 | 27.99 - 33.00 | 1.1913 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 48.62 |
| 20 day DMA | 48.74 |
| 35 day DMA | 45.88 |
| 50 day DMA | 44.55 |
| 100 day DMA | 44.99 |
| 150 day DMA | 43.64 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 48.88 | 48.65 |
| 12 day EMA | 48.62 | 48.47 | 48.31 |
| 20 day EMA | 47.92 | 47.76 | 47.59 |
| 35 day EMA | 46.56 | 46.39 | 46.22 |
| 50 day EMA | 44.86 | 44.67 | 44.48 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 48.65 | 48.4 |
| 12 day SMA | 48.62 | 48.71 | 48.69 |
| 20 day SMA | 48.74 | 48.61 | 48.31 |
| 35 day SMA | 45.88 | 45.65 | 45.5 |
| 50 day SMA | 44.55 | 44.41 | 44.26 |
| 100 day SMA | 44.99 | 44.94 | 44.91 |
| 150 day SMA | 43.64 | 43.58 | 43.52 |
| 200 day SMA | 41.74 | 41.66 | 41.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.