CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong Daily Stock price targets for CamecoCorporation CCJ are 117.45 and 124.07

Daily Target 1111.96
Daily Target 2116.32
Daily Target 3118.58
Daily Target 4122.94
Daily Target 5125.2

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Mon 09 February 2026 120.68 (6.2%) 114.27 114.22 - 120.84 0.7217 times
Fri 06 February 2026 113.63 (3.98%) 112.34 110.82 - 114.07 0.8973 times
Thu 05 February 2026 109.28 (-4.82%) 111.00 109.00 - 114.77 1.1794 times
Wed 04 February 2026 114.82 (-8.98%) 125.29 110.19 - 125.60 1.8237 times
Tue 03 February 2026 126.15 (4.98%) 125.53 122.55 - 128.15 1.0617 times
Mon 02 February 2026 120.17 (-2.66%) 118.10 114.99 - 126.11 0.6874 times
Fri 30 January 2026 123.45 (-7.62%) 129.06 121.54 - 132.01 0.9991 times
Thu 29 January 2026 133.63 (-0.34%) 135.33 126.00 - 137.18 0.9718 times
Wed 28 January 2026 134.08 (6.44%) 128.40 126.56 - 134.13 0.7864 times
Tue 27 January 2026 125.97 (3.88%) 122.13 120.40 - 127.14 0.8715 times
Mon 26 January 2026 121.26 (-2.24%) 125.56 120.29 - 128.40 0.6126 times

Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 117.45 and 124.07

Weekly Target 1111.96
Weekly Target 2116.32
Weekly Target 3118.58
Weekly Target 4122.94
Weekly Target 5125.2

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Mon 09 February 2026 120.68 (6.2%) 114.27 114.22 - 120.84 0.2685 times
Fri 06 February 2026 113.63 (-7.95%) 118.10 109.00 - 128.15 2.1022 times
Fri 30 January 2026 123.45 (-0.48%) 125.56 120.29 - 137.18 1.5782 times
Fri 23 January 2026 124.04 (6.54%) 116.65 111.28 - 126.47 0.7975 times
Fri 16 January 2026 116.43 (8.24%) 108.50 106.87 - 118.54 1.1036 times
Fri 09 January 2026 107.57 (9.14%) 100.17 96.43 - 114.45 1.4532 times
Fri 02 January 2026 98.56 (6.16%) 91.56 90.82 - 99.08 0.5145 times
Mon 29 December 2025 92.84 (0%) 91.67 91.61 - 95.67 0.1489 times
Fri 26 December 2025 92.84 (3.17%) 91.99 90.92 - 95.10 0.5898 times
Fri 19 December 2025 89.99 (-1.64%) 92.42 84.29 - 93.49 1.4436 times
Fri 12 December 2025 91.49 (0.24%) 91.66 88.79 - 96.57 1.3698 times

weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 114.84 and 133.99

Monthly Target 1100.13
Monthly Target 2110.4
Monthly Target 3119.27666666667
Monthly Target 4129.55
Monthly Target 5138.43

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Mon 09 February 2026 120.68 (-2.24%) 118.10 109.00 - 128.15 0.3611 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 0.8052 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.6838 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 0.8406 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.3488 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.1446 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 0.9883 times
Thu 31 July 2025 74.93 (0.94%) 73.57 69.32 - 80.32 1.2353 times
Mon 30 June 2025 74.23 (26.82%) 58.80 58.18 - 75.42 1.2701 times
Fri 30 May 2025 58.53 (29.63%) 46.00 44.52 - 62.27 1.3223 times
Wed 30 April 2025 45.15 (9.69%) 41.85 35.00 - 45.98 0.8643 times

monthly chart CamecoCorporation

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 116.91
12 day DMA 122.26
20 day DMA 119.3
35 day DMA 109.43
50 day DMA 103.7
100 day DMA 96.02
150 day DMA 89.36
200 day DMA 81.17

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA117.73116.26117.58
12 day EMA118.79118.45119.33
20 day EMA116.68116.26116.54
35 day EMA110.91110.34110.15
50 day EMA103.36102.65102.2

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA116.91116.81118.77
12 day SMA122.26122.36123.08
20 day SMA119.3118.64118.25
35 day SMA109.43108.41107.65
50 day SMA103.7103.03102.43
100 day SMA96.0295.6195.27
150 day SMA89.3689.0388.77
200 day SMA81.1780.7880.41
Back to top | Use Dark Theme