Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 82.6 and 86.55
| Daily Target 1 | 81.84 |
| Daily Target 2 | 83.35 |
| Daily Target 3 | 85.793333333333 |
| Daily Target 4 | 87.3 |
| Daily Target 5 | 89.74 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.85 (-2.53%) | 88.21 | 84.29 - 88.24 | 1.0273 times | Tue 16 December 2025 | 87.05 (-3.04%) | 88.96 | 86.74 - 89.94 | 1.1584 times | Mon 15 December 2025 | 89.78 (-1.87%) | 92.42 | 89.44 - 93.49 | 1.1207 times | Fri 12 December 2025 | 91.49 (-4.44%) | 95.15 | 88.79 - 95.98 | 1.625 times | Thu 11 December 2025 | 95.74 (2.11%) | 93.19 | 92.26 - 96.57 | 0.9482 times | Wed 10 December 2025 | 93.76 (0.43%) | 93.02 | 89.01 - 93.84 | 1.102 times | Tue 09 December 2025 | 93.36 (2.71%) | 90.00 | 89.76 - 93.88 | 0.9274 times | Mon 08 December 2025 | 90.90 (-0.41%) | 91.66 | 90.66 - 92.69 | 0.7579 times | Fri 05 December 2025 | 91.27 (-3%) | 94.73 | 90.66 - 95.24 | 0.5643 times | Thu 04 December 2025 | 94.09 (5.19%) | 89.55 | 89.00 - 94.53 | 0.7687 times | Wed 03 December 2025 | 89.45 (1.38%) | 88.10 | 86.40 - 90.04 | 0.5494 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 79.97 and 89.17
| Weekly Target 1 | 78.34 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 87.543333333333 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.85 (-7.26%) | 92.42 | 84.29 - 93.49 | 0.6208 times | Fri 12 December 2025 | 91.49 (0.24%) | 91.66 | 88.79 - 96.57 | 1.0065 times | Fri 05 December 2025 | 91.27 (3.12%) | 87.14 | 86.38 - 95.24 | 0.5707 times | Fri 28 November 2025 | 88.51 (11.42%) | 80.13 | 79.16 - 89.66 | 0.4546 times | Fri 21 November 2025 | 79.44 (-6.28%) | 83.83 | 77.70 - 89.87 | 1.4888 times | Fri 14 November 2025 | 84.76 (-8.15%) | 96.24 | 82.20 - 96.96 | 1.0268 times | Fri 07 November 2025 | 92.28 (-9.72%) | 97.80 | 86.05 - 99.46 | 0.994 times | Fri 31 October 2025 | 102.21 (0%) | 105.97 | 100.75 - 106.74 | 0.3105 times | Fri 31 October 2025 | 102.21 (15.94%) | 87.60 | 84.29 - 110.16 | 2.5887 times | Fri 24 October 2025 | 88.16 (1.81%) | 87.32 | 80.41 - 89.19 | 0.9386 times | Fri 17 October 2025 | 86.59 (0.16%) | 90.00 | 85.00 - 97.79 | 1.7356 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 78.43 and 90.71
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 88.57 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 100.85 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.85 (-4.14%) | 87.14 | 84.29 - 96.57 | 0.4424 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.7978 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3095 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1113 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9595 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.1993 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2331 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.2838 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8391 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8242 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 0.9264 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 89.78 |
| 12 day DMA | 90.83 |
| 20 day DMA | 88.66 |
| 35 day DMA | 90.86 |
| 50 day DMA | 90.26 |
| 100 day DMA | 84.49 |
| 150 day DMA | 78.22 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 90.2 | 91.78 |
| 12 day EMA | 89.61 | 90.47 | 91.09 |
| 20 day EMA | 89.62 | 90.12 | 90.44 |
| 35 day EMA | 89.6 | 89.88 | 90.05 |
| 50 day EMA | 89.69 | 89.89 | 90.01 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.78 | 91.56 | 92.83 |
| 12 day SMA | 90.83 | 91.05 | 91.18 |
| 20 day SMA | 88.66 | 88.58 | 88.38 |
| 35 day SMA | 90.86 | 91.49 | 91.48 |
| 50 day SMA | 90.26 | 90.25 | 90.18 |
| 100 day SMA | 84.49 | 84.43 | 84.34 |
| 150 day SMA | 78.22 | 77.98 | 77.73 |
| 200 day SMA | 69.32 | 69.11 | 68.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.