Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 108.1 and 113.86
| Daily Target 1 | 103.41 |
| Daily Target 2 | 107.02 |
| Daily Target 3 | 109.17 |
| Daily Target 4 | 112.78 |
| Daily Target 5 | 114.93 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 110.63 (2.97%) | 106.33 | 105.56 - 111.32 | 1.0001 times | Wed 27 May 2026 | 107.44 (-0.68%) | 107.50 | 105.81 - 109.17 | 0.7455 times | Tue 26 May 2026 | 108.18 (3.27%) | 106.34 | 105.38 - 108.96 | 0.6622 times | Fri 22 May 2026 | 104.75 (-0.55%) | 105.66 | 103.68 - 106.38 | 0.9253 times | Thu 21 May 2026 | 105.33 (1.26%) | 104.44 | 102.46 - 106.90 | 1.0487 times | Wed 20 May 2026 | 104.02 (0.48%) | 105.09 | 103.30 - 106.15 | 0.9217 times | Tue 19 May 2026 | 103.52 (-1.54%) | 103.50 | 101.95 - 104.79 | 1.2446 times | Mon 18 May 2026 | 105.14 (-2.2%) | 107.38 | 103.43 - 108.60 | 1.1929 times | Fri 15 May 2026 | 107.51 (-4.44%) | 109.56 | 107.25 - 110.00 | 1.1139 times | Thu 14 May 2026 | 112.51 (-2.5%) | 114.99 | 110.12 - 115.18 | 1.1451 times | Wed 13 May 2026 | 115.39 (-1.32%) | 115.77 | 112.02 - 116.75 | 1.2177 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 108.01 and 113.95
| Weekly Target 1 | 103.17 |
| Weekly Target 2 | 106.9 |
| Weekly Target 3 | 109.11 |
| Weekly Target 4 | 112.84 |
| Weekly Target 5 | 115.05 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 110.63 (5.61%) | 106.34 | 105.38 - 111.32 | 0.554 times | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.227 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.3866 times | Fri 08 May 2026 | 116.75 (-5.66%) | 117.60 | 116.05 - 124.57 | 0.6419 times | Wed 06 May 2026 | 123.76 (2.62%) | 120.60 | 113.30 - 124.72 | 0.774 times | Fri 01 May 2026 | 120.60 (-1.27%) | 122.95 | 111.86 - 124.81 | 0.979 times | Fri 24 April 2026 | 122.15 (1.23%) | 118.02 | 116.45 - 131.21 | 1.3215 times | Fri 17 April 2026 | 120.66 (3.93%) | 115.00 | 113.56 - 123.69 | 1.4017 times | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.8709 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.8436 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 1.1612 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 94.91 and 117.68
| Monthly Target 1 | 89.66 |
| Monthly Target 2 | 100.15 |
| Monthly Target 3 | 112.43333333333 |
| Monthly Target 4 | 122.92 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 110.63 (-10.09%) | 121.90 | 101.95 - 124.72 | 0.7303 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.7307 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.9091 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.0741 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.9084 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.7714 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.9483 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.5216 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.2913 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.115 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.3936 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 108.45 |
| 20 day DMA | 112.89 |
| 35 day DMA | 115.89 |
| 50 day DMA | 113.66 |
| 100 day DMA | 115.18 |
| 150 day DMA | 107.27 |
| 200 day DMA | 100.72 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.12 | 106.86 | 106.57 |
| 12 day EMA | 109.3 | 109.06 | 109.36 |
| 20 day EMA | 111.15 | 111.2 | 111.6 |
| 35 day EMA | 112.04 | 112.12 | 112.4 |
| 50 day EMA | 112.91 | 113 | 113.23 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 105.94 | 105.16 |
| 12 day SMA | 108.45 | 109.24 | 110.01 |
| 20 day SMA | 112.89 | 113.51 | 113.85 |
| 35 day SMA | 115.89 | 116.03 | 116.27 |
| 50 day SMA | 113.66 | 113.68 | 113.73 |
| 100 day SMA | 115.18 | 115.08 | 114.99 |
| 150 day SMA | 107.27 | 107.09 | 106.93 |
| 200 day SMA | 100.72 | 100.55 | 100.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.