ChurchillCapital CCIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Capital CCIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChurchillCapital

Strong Daily Stock price targets for ChurchillCapital CCIV are 23.4 and 25.4

Daily Target 121.78
Daily Target 223.02
Daily Target 323.783333333333
Daily Target 425.02
Daily Target 525.78

Daily price and volume Churchill Capital

Date Closing Open Range Volume
Fri 23 July 2021 24.25 (5.9%) 24.02 22.55 - 24.55 1.5267 times
Thu 22 July 2021 22.90 (-2.26%) 23.33 22.30 - 24.18 0.9421 times
Wed 21 July 2021 23.43 (-3.5%) 24.48 22.66 - 24.93 1.0627 times
Tue 20 July 2021 24.28 (9.37%) 22.81 22.15 - 24.74 1.0386 times
Mon 19 July 2021 22.20 (-2.59%) 22.04 20.90 - 22.66 0.9018 times
Fri 16 July 2021 22.79 (-0.74%) 23.40 22.30 - 23.85 0.7607 times
Thu 15 July 2021 22.96 (-3.49%) 24.00 22.56 - 24.33 0.8783 times
Wed 14 July 2021 23.79 (-8.18%) 25.40 23.77 - 25.70 1.0809 times
Tue 13 July 2021 25.91 (-3.5%) 26.53 25.77 - 27.11 0.7286 times
Mon 12 July 2021 26.85 (5.09%) 25.91 25.71 - 27.40 1.0795 times
Fri 09 July 2021 25.55 (2.36%) 25.34 25.24 - 26.37 0.6154 times

Daily chart ChurchillCapital

Weekly price and charts ChurchillCapital

Strong weekly Stock price targets for ChurchillCapital CCIV are 22.58 and 26.61

Weekly Target 119.33
Weekly Target 221.79
Weekly Target 323.36
Weekly Target 425.82
Weekly Target 527.39

Weekly price and volumes for Churchill Capital

Date Closing Open Range Volume
Fri 23 July 2021 24.25 (6.41%) 22.04 20.90 - 24.93 1.3173 times
Fri 16 July 2021 22.79 (-10.8%) 25.91 22.30 - 27.40 1.09 times
Fri 09 July 2021 25.55 (-5.44%) 27.50 23.54 - 28.00 0.7198 times
Fri 02 July 2021 27.02 (0%) 28.12 26.68 - 28.19 0.1887 times
Fri 02 July 2021 27.02 (7.31%) 26.23 25.68 - 29.81 1.5312 times
Fri 25 June 2021 25.18 (7.61%) 23.70 22.45 - 26.28 1.0294 times
Fri 18 June 2021 23.40 (-6.92%) 25.16 22.05 - 25.16 0.829 times
Fri 11 June 2021 25.14 (4.97%) 24.80 24.31 - 27.88 1.6095 times
Fri 04 June 2021 23.95 (21.45%) 20.00 19.78 - 24.59 1.5426 times
Fri 28 May 2021 19.72 (0%) 19.55 19.50 - 20.17 0.1424 times
Fri 28 May 2021 19.72 (-0.45%) 20.15 19.13 - 21.10 1.0637 times

weekly chart ChurchillCapital

Monthly price and charts ChurchillCapital

Strong monthly Stock price targets for ChurchillCapital CCIV are 18.12 and 27.03

Monthly Target 116.08
Monthly Target 220.16
Monthly Target 324.986666666667
Monthly Target 429.07
Monthly Target 533.9

Monthly price and volumes Churchill Capital

Date Closing Open Range Volume
Fri 23 July 2021 24.25 (-15.86%) 28.99 20.90 - 29.81 0.4316 times
Wed 30 June 2021 28.82 (46.15%) 20.00 19.78 - 28.95 0.6639 times
Fri 28 May 2021 19.72 (-6.5%) 21.19 17.25 - 21.19 0.469 times
Fri 30 April 2021 21.09 (-9.02%) 24.25 17.62 - 24.96 0.8314 times
Wed 31 March 2021 23.18 (-24.62%) 32.49 20.40 - 32.97 1.6388 times
Fri 26 February 2021 30.75 (34.4%) 23.64 22.73 - 64.86 3.1924 times
Fri 29 January 2021 22.88 (128.57%) 10.03 10.00 - 27.30 2.5764 times
Thu 31 December 2020 10.01 (1.32%) 9.87 9.82 - 10.18 0.0977 times
Mon 30 November 2020 9.88 (2.6%) 9.63 9.60 - 9.90 0.0305 times
Fri 30 October 2020 9.63 (-1.53%) 9.85 9.60 - 9.85 0.0683 times
Wed 30 September 2020 9.78 (0%) 9.90 9.75 - 9.96 0.0099 times

monthly chart ChurchillCapital

DMA SMA EMA moving averages of Churchill Capital CCIV

DMA (daily moving average) of Churchill Capital CCIV

DMA period DMA value
5 day DMA 23.41
12 day DMA 24.16
20 day DMA 25.28
35 day DMA 25
50 day DMA 23.65
100 day DMA 23.06
150 day DMA 23.58
200 day DMA 20.12

EMA (exponential moving average) of Churchill Capital CCIV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.3623.59
12 day EMA24.0924.0624.27
20 day EMA24.3324.3424.49
35 day EMA23.8623.8423.9
50 day EMA23.1623.1223.13

SMA (simple moving average) of Churchill Capital CCIV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.1223.13
12 day SMA24.1624.2624.55
20 day SMA25.2825.3325.43
35 day SMA2524.9924.99
50 day SMA23.6523.5223.41
100 day SMA23.0623.0623.07
150 day SMA23.5823.4823.4
200 day SMA20.1220.0519.99
Back to top | Use Dark Theme