Login or Join
HomepageCocaCola CCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCE are 46.35 and 47.28
| Daily Target 1 | 45.6 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.53 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 47.46 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 06 November 2018 | 46.72 (1.17%) | 45.97 | 45.97 - 46.90 | 1.0487 times | Mon 05 November 2018 | 46.18 (0.76%) | 45.83 | 45.65 - 46.26 | 0.7643 times | Fri 02 November 2018 | 45.83 (0.07%) | 45.92 | 45.51 - 46.13 | 0.5822 times | Thu 01 November 2018 | 45.80 (0.68%) | 45.73 | 45.65 - 45.99 | 0.7743 times | Wed 31 October 2018 | 45.49 (0.95%) | 45.13 | 44.92 - 46.07 | 1.5774 times | Tue 30 October 2018 | 45.06 (1.53%) | 44.50 | 44.29 - 45.13 | 0.7092 times | Mon 29 October 2018 | 44.38 (0.43%) | 44.39 | 44.09 - 45.22 | 0.984 times | Fri 26 October 2018 | 44.19 (1.52%) | 43.38 | 42.94 - 44.40 | 1.3156 times | Thu 25 October 2018 | 43.53 (-1.72%) | 43.15 | 42.90 - 43.98 | 1.2335 times | Wed 24 October 2018 | 44.29 (-0.43%) | 44.11 | 44.04 - 44.91 | 1.0108 times | Tue 23 October 2018 | 44.48 (0.2%) | 44.21 | 43.86 - 44.83 | 0.7011 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCE are 46.19 and 47.44
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 46.423333333333 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 06 November 2018 | 46.72 (1.94%) | 45.83 | 45.65 - 46.90 | 0.4106 times | Fri 02 November 2018 | 45.83 (3.71%) | 44.39 | 44.09 - 46.13 | 1.0479 times | Fri 26 October 2018 | 44.19 (-1.8%) | 44.97 | 42.90 - 45.22 | 1.1821 times | Fri 19 October 2018 | 45.00 (4.36%) | 43.24 | 43.17 - 45.61 | 1.3971 times | Fri 12 October 2018 | 43.12 (-3.77%) | 44.50 | 42.53 - 44.94 | 1.3194 times | Fri 05 October 2018 | 44.81 (-1.45%) | 45.54 | 44.46 - 45.92 | 1.0118 times | Fri 28 September 2018 | 45.47 (-0.85%) | 45.86 | 45.17 - 46.00 | 0.9301 times | Fri 21 September 2018 | 45.86 (0.79%) | 45.63 | 45.45 - 46.16 | 0.887 times | Fri 14 September 2018 | 45.50 (6.31%) | 43.00 | 42.85 - 45.88 | 0.9875 times | Fri 07 September 2018 | 42.80 (0.38%) | 42.85 | 42.07 - 42.86 | 0.8265 times | Fri 31 August 2018 | 42.64 (0.99%) | 42.32 | 41.68 - 42.66 | 0.4833 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCE are 46.12 and 47.51
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 46.376666666667 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 06 November 2018 | 46.72 (2.7%) | 45.73 | 45.51 - 46.90 | 0.2164 times | Wed 31 October 2018 | 45.49 (0.04%) | 45.54 | 42.53 - 46.07 | 1.7039 times | Fri 28 September 2018 | 45.47 (6.64%) | 42.85 | 42.07 - 46.16 | 1.0948 times | Fri 31 August 2018 | 42.64 (3.39%) | 41.19 | 40.28 - 42.95 | 0.8854 times | Tue 31 July 2018 | 41.24 (1.48%) | 40.63 | 40.15 - 42.34 | 0.7997 times | Fri 29 June 2018 | 40.64 (7.03%) | 38.15 | 37.73 - 40.71 | 0.9981 times | Thu 31 May 2018 | 37.97 (-3.14%) | 38.89 | 37.38 - 39.12 | 1.0235 times | Mon 30 April 2018 | 39.20 (-5.9%) | 41.66 | 39.15 - 42.21 | 0.8391 times | Thu 29 March 2018 | 41.66 (9.57%) | 37.92 | 37.43 - 42.13 | 1.0746 times | Wed 28 February 2018 | 38.02 (-5.33%) | 39.64 | 36.17 - 40.06 | 1.3646 times | Wed 31 January 2018 | 40.16 (1.83%) | 39.88 | 38.30 - 41.13 | 1.2132 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCE
DMA (daily moving average) of Coca Cola CCE
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.64 |
| 35 day DMA | 44.89 |
| 50 day DMA | 44.49 |
| 100 day DMA | 42.7 |
| 150 day DMA | 41.63 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Coca Cola CCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 45.65 | 45.38 |
| 12 day EMA | 45.37 | 45.12 | 44.93 |
| 20 day EMA | 45.06 | 44.88 | 44.74 |
| 35 day EMA | 44.65 | 44.53 | 44.43 |
| 50 day EMA | 44.47 | 44.38 | 44.31 |
SMA (simple moving average) of Coca Cola CCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 45.67 | 45.31 |
| 12 day SMA | 45.03 | 44.89 | 44.79 |
| 20 day SMA | 44.64 | 44.49 | 44.42 |
| 35 day SMA | 44.89 | 44.87 | 44.86 |
| 50 day SMA | 44.49 | 44.4 | 44.32 |
| 100 day SMA | 42.7 | 42.61 | 42.53 |
| 150 day SMA | 41.63 | 41.59 | 41.56 |
| 200 day SMA | 41.04 | 41 | 40.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.