Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 12.6 and 13.48
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.86 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.74 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (1.28%) | 12.54 | 12.50 - 13.38 | 0.9937 times | Thu 04 December 2025 | 12.54 (-3.24%) | 12.95 | 12.45 - 13.06 | 0.9216 times | Wed 03 December 2025 | 12.96 (1.49%) | 12.71 | 12.62 - 12.99 | 0.5847 times | Tue 02 December 2025 | 12.77 (-0.55%) | 12.93 | 12.48 - 12.96 | 0.8187 times | Mon 01 December 2025 | 12.84 (0.39%) | 12.61 | 12.51 - 13.11 | 1.1751 times | Fri 28 November 2025 | 12.79 (2.57%) | 12.54 | 12.45 - 12.79 | 0.606 times | Wed 26 November 2025 | 12.47 (1.22%) | 12.33 | 12.19 - 12.63 | 1.0105 times | Tue 25 November 2025 | 12.32 (7.13%) | 11.69 | 11.56 - 12.46 | 1.2114 times | Mon 24 November 2025 | 11.50 (4.07%) | 11.15 | 11.00 - 11.67 | 1.4149 times | Fri 21 November 2025 | 11.05 (5.44%) | 10.51 | 10.51 - 11.38 | 1.2634 times | Thu 20 November 2025 | 10.48 (-2.06%) | 10.89 | 10.44 - 11.17 | 1.0356 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 12.58 and 13.51
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (-0.7%) | 12.61 | 12.45 - 13.38 | 0.9454 times | Fri 28 November 2025 | 12.79 (15.75%) | 11.15 | 11.00 - 12.79 | 0.8926 times | Fri 21 November 2025 | 11.05 (-7.06%) | 11.81 | 10.44 - 11.86 | 1.2228 times | Fri 14 November 2025 | 11.89 (-4.96%) | 12.62 | 11.66 - 13.15 | 1.2222 times | Fri 07 November 2025 | 12.51 (-6.57%) | 12.29 | 10.57 - 12.60 | 1.695 times | Fri 31 October 2025 | 13.39 (0%) | 13.06 | 12.96 - 13.49 | 0.2084 times | Fri 31 October 2025 | 13.39 (-4.77%) | 14.27 | 12.96 - 14.28 | 0.9216 times | Fri 24 October 2025 | 14.06 (8.99%) | 13.10 | 12.95 - 14.35 | 0.9378 times | Fri 17 October 2025 | 12.90 (-14.51%) | 13.02 | 12.69 - 14.74 | 1.5601 times | Tue 07 October 2025 | 15.09 (-6.39%) | 16.33 | 14.86 - 16.42 | 0.3941 times | Fri 03 October 2025 | 16.12 (2.94%) | 15.82 | 15.34 - 16.89 | 1.1374 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 12.58 and 13.51
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.843333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (-0.7%) | 12.61 | 12.45 - 13.38 | 0.1581 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8418 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7719 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9653 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.2118 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.3071 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.4219 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.3137 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8362 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.1721 times | Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 0.5861 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.59 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.01 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.63 | 12.67 |
| 12 day EMA | 12.41 | 12.36 | 12.33 |
| 20 day EMA | 12.45 | 12.42 | 12.41 |
| 35 day EMA | 12.97 | 12.99 | 13.02 |
| 50 day EMA | 13.65 | 13.69 | 13.74 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.78 | 12.77 |
| 12 day SMA | 12.09 | 11.95 | 11.84 |
| 20 day SMA | 12.1 | 12.05 | 12.03 |
| 35 day SMA | 12.59 | 12.62 | 12.67 |
| 50 day SMA | 13.41 | 13.5 | 13.59 |
| 100 day SMA | 14.01 | 14.02 | 14.04 |
| 150 day SMA | 13.17 | 13.17 | 13.16 |
| 200 day SMA | 13.2 | 13.22 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.