Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 21.51 and 22.69
| Daily Target 1 | 20.61 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.793333333333 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 22.97 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.84 (1.91%) | 21.33 | 21.18 - 22.36 | 1.0875 times | Wed 08 April 2026 | 21.43 (-4.07%) | 22.49 | 20.51 - 22.56 | 1.4293 times | Tue 07 April 2026 | 22.34 (2.95%) | 21.58 | 21.35 - 22.42 | 0.7943 times | Mon 06 April 2026 | 21.70 (0.7%) | 21.77 | 21.29 - 22.25 | 0.5969 times | Thu 02 April 2026 | 21.55 (0.14%) | 21.29 | 21.19 - 21.88 | 0.6007 times | Wed 01 April 2026 | 21.52 (-2.32%) | 22.25 | 20.76 - 22.35 | 1.1294 times | Tue 31 March 2026 | 22.03 (3.92%) | 21.45 | 21.40 - 22.43 | 1.1387 times | Mon 30 March 2026 | 21.20 (-1.85%) | 22.00 | 21.04 - 22.33 | 0.9389 times | Fri 27 March 2026 | 21.60 (0.09%) | 21.45 | 21.16 - 21.89 | 0.8796 times | Thu 26 March 2026 | 21.58 (3.9%) | 20.39 | 20.26 - 21.69 | 1.4047 times | Wed 25 March 2026 | 20.77 (1.96%) | 20.57 | 20.32 - 20.96 | 0.8455 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 21.18 and 23.23
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.84 (1.35%) | 21.77 | 20.51 - 22.56 | 0.7565 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.737 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.0487 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 0.9072 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.1568 times | Fri 06 March 2026 | 16.41 (-10.03%) | 17.78 | 16.12 - 18.34 | 1.1278 times | Fri 27 February 2026 | 18.24 (7.04%) | 16.81 | 16.67 - 18.79 | 1.1451 times | Fri 20 February 2026 | 17.04 (-16.96%) | 20.16 | 16.15 - 21.43 | 1.6116 times | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.1749 times | Fri 13 February 2026 | 20.52 (12.01%) | 18.26 | 17.91 - 21.85 | 1.3342 times | Fri 06 February 2026 | 18.32 (22.05%) | 14.75 | 14.75 - 18.47 | 1.178 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 20.15 and 22.2
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.84 (-0.86%) | 22.25 | 20.51 - 22.56 | 0.2627 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.1178 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.3106 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.8848 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7676 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.934 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.8564 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.0711 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.3446 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.4503 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.5777 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.49 |
| 20 day DMA | 20.14 |
| 35 day DMA | 19.2 |
| 50 day DMA | 18.88 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.55 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.67 | 21.79 |
| 12 day EMA | 21.17 | 21.05 | 20.98 |
| 20 day EMA | 20.49 | 20.35 | 20.24 |
| 35 day EMA | 19.72 | 19.59 | 19.48 |
| 50 day EMA | 18.93 | 18.81 | 18.7 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.71 | 21.83 |
| 12 day SMA | 21.49 | 21.22 | 20.91 |
| 20 day SMA | 20.14 | 19.94 | 19.74 |
| 35 day SMA | 19.2 | 19.17 | 19.15 |
| 50 day SMA | 18.88 | 18.76 | 18.65 |
| 100 day SMA | 15.91 | 15.82 | 15.73 |
| 150 day SMA | 15.55 | 15.51 | 15.47 |
| 200 day SMA | 14.98 | 14.93 | 14.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.