Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 43.6 and 45.99
| Daily Target 1 | 41.72 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 44.11 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 46.5 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.46 (4.29%) | 43.21 | 42.74 - 45.13 | 1.4473 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 1.1384 times | Fri 24 July 2026 | 42.63 (5.91%) | 40.83 | 40.56 - 42.89 | 1.1384 times | Thu 23 July 2026 | 40.25 (-0.22%) | 40.61 | 39.56 - 40.64 | 0.653 times | Wed 22 July 2026 | 40.34 (-1.47%) | 41.55 | 39.73 - 41.64 | 0.9077 times | Tue 21 July 2026 | 40.94 (-2.13%) | 40.57 | 40.35 - 41.39 | 0.4833 times | Mon 20 July 2026 | 41.83 (-1.39%) | 41.87 | 41.17 - 42.33 | 0.7335 times | Fri 17 July 2026 | 42.42 (-1.3%) | 42.58 | 42.10 - 44.31 | 1.1416 times | Thu 16 July 2026 | 42.98 (6.62%) | 41.09 | 40.72 - 43.30 | 1.3148 times | Wed 15 July 2026 | 40.31 (-1.49%) | 41.27 | 40.25 - 42.40 | 1.0419 times | Tue 14 July 2026 | 40.92 (1.11%) | 38.82 | 37.30 - 41.24 | 1.8136 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 43.6 and 45.99
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 44.11 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.46 (4.29%) | 43.21 | 42.74 - 45.13 | 0.3174 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.2497 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.8589 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 1.4679 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.8115 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 1.0222 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 2.3788 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.9631 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.9932 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.9372 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.9056 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 38.65 and 50.94
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.46 (38.59%) | 32.84 | 32.84 - 45.13 | 0.6748 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.9744 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.8397 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.1914 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.4803 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.7543 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.9843 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.6899 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.6855 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7253 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 0.9495 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 41.68 |
| 20 day DMA | 39.28 |
| 35 day DMA | 36.37 |
| 50 day DMA | 35.13 |
| 100 day DMA | 31.92 |
| 150 day DMA | 34.87 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 41.78 | 41.36 |
| 12 day EMA | 41.16 | 40.56 | 40.18 |
| 20 day EMA | 39.59 | 39.08 | 38.71 |
| 35 day EMA | 37.58 | 37.18 | 36.86 |
| 50 day EMA | 35.37 | 35 | 34.69 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 41.36 | 41.2 |
| 12 day SMA | 41.68 | 41.13 | 40.65 |
| 20 day SMA | 39.28 | 38.68 | 38.12 |
| 35 day SMA | 36.37 | 36.07 | 35.8 |
| 50 day SMA | 35.13 | 34.81 | 34.52 |
| 100 day SMA | 31.92 | 31.76 | 31.63 |
| 150 day SMA | 34.87 | 34.92 | 34.99 |
| 200 day SMA | 39.21 | 39.27 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.