Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 71.25 and 74.19
| Daily Target 1 | 70.74 |
| Daily Target 2 | 71.75 |
| Daily Target 3 | 73.68 |
| Daily Target 4 | 74.69 |
| Daily Target 5 | 76.62 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.76 (-3.67%) | 75.43 | 72.67 - 75.61 | 0.9914 times | Thu 25 April 2024 | 75.53 (-3.57%) | 75.75 | 73.43 - 78.33 | 2.1557 times | Wed 24 April 2024 | 78.33 (0.33%) | 77.78 | 77.46 - 78.48 | 0.8682 times | Tue 23 April 2024 | 78.07 (2.68%) | 76.00 | 76.00 - 78.23 | 0.7502 times | Mon 22 April 2024 | 76.03 (1.48%) | 75.30 | 74.85 - 76.90 | 0.7329 times | Fri 19 April 2024 | 74.92 (0.94%) | 74.12 | 74.12 - 75.09 | 0.58 times | Thu 18 April 2024 | 74.22 (0.72%) | 73.56 | 73.20 - 74.90 | 0.7885 times | Wed 17 April 2024 | 73.69 (-1.42%) | 75.40 | 73.29 - 75.62 | 1.135 times | Tue 16 April 2024 | 74.75 (0.34%) | 74.13 | 73.44 - 75.16 | 0.8614 times | Mon 15 April 2024 | 74.50 (0.66%) | 74.35 | 73.90 - 75.03 | 1.1368 times | Fri 12 April 2024 | 74.01 (-0.43%) | 73.89 | 73.89 - 74.95 | 0.7335 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 69.81 and 75.62
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 74.636666666667 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.76 (-2.88%) | 75.30 | 72.67 - 78.48 | 1.1144 times | Fri 19 April 2024 | 74.92 (1.23%) | 74.35 | 73.20 - 75.62 | 0.9124 times | Fri 12 April 2024 | 74.01 (-2.34%) | 76.07 | 73.66 - 77.54 | 0.807 times | Fri 05 April 2024 | 75.78 (-3.46%) | 78.48 | 75.38 - 78.71 | 0.743 times | Thu 28 March 2024 | 78.50 (1.43%) | 77.52 | 77.10 - 79.55 | 0.7766 times | Fri 22 March 2024 | 77.39 (2.94%) | 75.38 | 75.07 - 78.53 | 1.1168 times | Fri 15 March 2024 | 75.18 (-1.85%) | 76.16 | 73.47 - 76.16 | 1.6154 times | Fri 08 March 2024 | 76.60 (0.94%) | 75.79 | 74.79 - 77.91 | 0.9596 times | Fri 01 March 2024 | 75.89 (0.56%) | 75.50 | 74.49 - 76.69 | 0.8511 times | Fri 23 February 2024 | 75.47 (5.48%) | 70.65 | 70.65 - 75.83 | 1.1036 times | Fri 16 February 2024 | 71.55 (8.29%) | 66.13 | 63.07 - 73.98 | 1.4016 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 69.7 and 75.74
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 74.713333333333 |
| Monthly Target 4 | 76.76 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.76 (-7.31%) | 78.48 | 72.67 - 78.71 | 1.0977 times | Thu 28 March 2024 | 78.50 (3.93%) | 75.32 | 73.47 - 79.55 | 1.4477 times | Thu 29 February 2024 | 75.53 (18.65%) | 63.78 | 63.07 - 76.69 | 1.2529 times | Wed 31 January 2024 | 63.66 (1.71%) | 61.72 | 60.59 - 66.15 | 1.0677 times | Fri 29 December 2023 | 62.59 (8.12%) | 57.71 | 57.44 - 63.12 | 0.9493 times | Thu 30 November 2023 | 57.89 (11.41%) | 51.77 | 51.16 - 58.86 | 0.7002 times | Tue 31 October 2023 | 51.96 (0.12%) | 51.64 | 49.15 - 54.95 | 0.9022 times | Fri 29 September 2023 | 51.90 (-7.5%) | 56.32 | 51.50 - 56.80 | 0.901 times | Thu 31 August 2023 | 56.11 (6.09%) | 52.72 | 52.49 - 56.96 | 0.7886 times | Mon 31 July 2023 | 52.89 (-0.73%) | 53.31 | 50.10 - 55.16 | 0.8927 times | Fri 30 June 2023 | 53.28 (5.67%) | 50.66 | 50.30 - 54.61 | 1.0513 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 75.1 |
| 20 day DMA | 75.6 |
| 35 day DMA | 75.97 |
| 50 day DMA | 75.58 |
| 100 day DMA | 69.14 |
| 150 day DMA | 64.3 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 76.38 | 76.81 |
| 12 day EMA | 75.46 | 75.95 | 76.03 |
| 20 day EMA | 75.52 | 75.81 | 75.84 |
| 35 day EMA | 75.04 | 75.17 | 75.15 |
| 50 day EMA | 74.77 | 74.85 | 74.82 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 76.58 | 76.31 |
| 12 day SMA | 75.1 | 75.24 | 75.36 |
| 20 day SMA | 75.6 | 75.89 | 76.02 |
| 35 day SMA | 75.97 | 76.07 | 76.06 |
| 50 day SMA | 75.58 | 75.42 | 75.17 |
| 100 day SMA | 69.14 | 69 | 68.84 |
| 150 day SMA | 64.3 | 64.16 | 64 |
| 200 day SMA | 61.76 | 61.67 | 61.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.