CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CbizInc

Strong Daily Stock price targets for CbizInc CBZ are 33.14 and 34.46

Daily Target 132.19
Daily Target 232.77
Daily Target 333.51
Daily Target 434.09
Daily Target 534.83

Daily price and volume Cbiz Inc

Date Closing Open Range Volume
Thu 04 June 2026 33.35 (3.41%) 33.24 32.93 - 34.25 0.7627 times
Wed 03 June 2026 32.25 (-4.47%) 33.06 31.59 - 33.35 0.9473 times
Tue 02 June 2026 33.76 (-2.65%) 33.89 33.02 - 34.20 0.9136 times
Mon 01 June 2026 34.68 (4.46%) 33.26 33.26 - 34.94 1.0955 times
Fri 29 May 2026 33.20 (2.72%) 32.43 32.16 - 33.87 1.6633 times
Thu 28 May 2026 32.32 (1.25%) 31.97 31.82 - 32.68 1.0595 times
Wed 27 May 2026 31.92 (1.49%) 31.45 31.28 - 32.26 0.6501 times
Tue 26 May 2026 31.45 (-2.42%) 31.61 31.27 - 32.45 0.785 times
Fri 22 May 2026 32.23 (0.53%) 32.26 31.69 - 32.99 0.988 times
Thu 21 May 2026 32.06 (1.46%) 31.27 30.73 - 32.15 1.135 times
Wed 20 May 2026 31.60 (2.23%) 30.88 29.43 - 31.72 0.5717 times

Daily chart CbizInc

Weekly price and charts CbizInc

Strong weekly Stock price targets for CbizInc CBZ are 32.47 and 35.82

Weekly Target 129.94
Weekly Target 231.65
Weekly Target 333.293333333333
Weekly Target 435
Weekly Target 536.64

Weekly price and volumes for Cbiz Inc

Date Closing Open Range Volume
Thu 04 June 2026 33.35 (0.45%) 33.26 31.59 - 34.94 0.6435 times
Fri 29 May 2026 33.20 (3.01%) 31.61 31.27 - 33.87 0.7194 times
Fri 22 May 2026 32.23 (11.45%) 28.75 28.75 - 32.99 0.8053 times
Fri 15 May 2026 28.92 (-6.47%) 30.71 27.91 - 31.22 0.7743 times
Fri 08 May 2026 30.92 (4.21%) 30.73 29.19 - 32.48 0.626 times
Wed 06 May 2026 29.67 (-7.74%) 32.14 29.19 - 32.95 0.7136 times
Fri 01 May 2026 32.16 (4.86%) 30.51 28.63 - 36.42 2.4334 times
Fri 24 April 2026 30.67 (2.23%) 29.90 29.07 - 31.65 0.9304 times
Fri 17 April 2026 30.00 (10.99%) 27.78 26.89 - 31.10 1.066 times
Fri 10 April 2026 27.03 (-2.1%) 27.56 26.15 - 29.71 1.2882 times
Thu 02 April 2026 27.61 (5.66%) 26.24 25.77 - 27.69 0.8831 times

weekly chart CbizInc

Monthly price and charts CbizInc

Strong monthly Stock price targets for CbizInc CBZ are 32.47 and 35.82

Monthly Target 129.94
Monthly Target 231.65
Monthly Target 333.293333333333
Monthly Target 435
Monthly Target 536.64

Monthly price and volumes Cbiz Inc

Date Closing Open Range Volume
Thu 04 June 2026 33.35 (0.45%) 33.26 31.59 - 34.94 0.1416 times
Fri 29 May 2026 33.20 (8.85%) 31.37 27.91 - 33.87 0.8901 times
Thu 30 April 2026 30.50 (13.59%) 26.85 25.77 - 36.42 1.2629 times
Tue 31 March 2026 26.85 (-6.25%) 28.58 24.29 - 30.24 1.5691 times
Fri 27 February 2026 28.64 (-27.22%) 39.49 26.97 - 40.79 1.8596 times
Fri 30 January 2026 39.35 (-22%) 50.95 36.82 - 55.08 1.0434 times
Wed 31 December 2025 50.45 (3.59%) 48.07 47.89 - 54.50 0.7313 times
Fri 28 November 2025 48.70 (-11.45%) 55.33 48.15 - 55.85 0.7267 times
Fri 31 October 2025 55.00 (3.85%) 53.04 50.78 - 56.93 0.7688 times
Tue 30 September 2025 52.96 (-17.94%) 63.96 50.51 - 64.25 1.0065 times
Fri 29 August 2025 64.54 (5.6%) 62.69 60.00 - 67.24 0.666 times

monthly chart CbizInc

DMA SMA EMA moving averages of Cbiz Inc CBZ

DMA (daily moving average) of Cbiz Inc CBZ

DMA period DMA value
5 day DMA 33.45
12 day DMA 32.48
20 day DMA 31.45
35 day DMA 31.24
50 day DMA 30.23
100 day DMA 31.83
150 day DMA 38.62
200 day DMA 43.22

EMA (exponential moving average) of Cbiz Inc CBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0932.9633.31
12 day EMA32.4832.3232.33
20 day EMA31.931.7531.7
35 day EMA30.9330.7930.7
50 day EMA30.2230.0930

SMA (simple moving average) of Cbiz Inc CBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4533.2433.18
12 day SMA32.4832.2731.99
20 day SMA31.4531.2731.14
35 day SMA31.2431.1531.1
50 day SMA30.2330.0829.93
100 day SMA31.8332.0432.27
150 day SMA38.6238.7438.87
200 day SMA43.2243.3643.51
Back to top | Use Dark Theme