Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 52.44 and 53.68
| Daily Target 1 | 51.44 |
| Daily Target 2 | 52.19 |
| Daily Target 3 | 52.683333333333 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 53.92 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.93 (0.8%) | 52.50 | 51.94 - 53.18 | 0.5308 times | Wed 24 December 2025 | 52.51 (0.54%) | 51.94 | 51.74 - 52.78 | 0.3514 times | Tue 23 December 2025 | 52.23 (0.13%) | 52.12 | 50.83 - 52.70 | 0.6687 times | Mon 22 December 2025 | 52.16 (-0.32%) | 52.32 | 51.96 - 53.36 | 0.8624 times | Fri 19 December 2025 | 52.33 (0.06%) | 52.00 | 51.42 - 53.09 | 2.7684 times | Thu 18 December 2025 | 52.30 (-0.68%) | 52.71 | 51.90 - 53.40 | 1.3265 times | Wed 17 December 2025 | 52.66 (-1.55%) | 52.82 | 52.42 - 54.17 | 0.9389 times | Tue 16 December 2025 | 53.49 (0.21%) | 53.64 | 53.15 - 54.32 | 0.8123 times | Mon 15 December 2025 | 53.38 (-0.13%) | 53.64 | 52.93 - 54.33 | 1.0064 times | Fri 12 December 2025 | 53.45 (-0.56%) | 53.95 | 52.87 - 54.41 | 0.7342 times | Thu 11 December 2025 | 53.75 (3.84%) | 52.70 | 51.41 - 54.50 | 0.8849 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 51.88 and 54.41
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 52.373333333333 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.4316 times | Fri 19 December 2025 | 52.33 (-2.1%) | 53.64 | 51.42 - 54.33 | 1.2254 times | Fri 12 December 2025 | 53.45 (1.93%) | 52.32 | 49.89 - 54.50 | 0.8294 times | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 1.3648 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.2264 times | Fri 21 November 2025 | 51.14 (0.02%) | 50.98 | 49.28 - 52.41 | 1.1804 times | Fri 14 November 2025 | 51.13 (-3.71%) | 52.98 | 50.47 - 53.24 | 0.8634 times | Fri 07 November 2025 | 53.10 (-3.45%) | 55.33 | 51.99 - 55.85 | 0.8931 times | Fri 31 October 2025 | 55.00 (0%) | 52.20 | 51.96 - 55.27 | 0.332 times | Fri 31 October 2025 | 55.00 (3.21%) | 53.80 | 50.80 - 56.41 | 1.6535 times | Fri 24 October 2025 | 53.29 (3.94%) | 51.53 | 50.94 - 54.09 | 0.8003 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 50.41 and 57.02
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 51.773333333333 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.93 (8.69%) | 48.07 | 47.89 - 54.50 | 0.9675 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 1.0459 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.1065 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.4486 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.9585 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.2983 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.9232 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.6606 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.9275 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.6634 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.5526 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 52.75 |
| 20 day DMA | 51.96 |
| 35 day DMA | 51.57 |
| 50 day DMA | 52.08 |
| 100 day DMA | 55.55 |
| 150 day DMA | 61.18 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.42 | 52.38 |
| 12 day EMA | 52.41 | 52.32 | 52.28 |
| 20 day EMA | 52.21 | 52.13 | 52.09 |
| 35 day EMA | 52.3 | 52.26 | 52.25 |
| 50 day EMA | 52.33 | 52.31 | 52.3 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.31 | 52.34 |
| 12 day SMA | 52.75 | 52.56 | 52.44 |
| 20 day SMA | 51.96 | 51.76 | 51.6 |
| 35 day SMA | 51.57 | 51.65 | 51.72 |
| 50 day SMA | 52.08 | 52.11 | 52.14 |
| 100 day SMA | 55.55 | 55.64 | 55.87 |
| 150 day SMA | 61.18 | 61.32 | 61.45 |
| 200 day SMA | 64.18 | 64.28 | 64.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.