Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 34.23 and 36.7
| Daily Target 1 | 32.24 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 34.71 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 37.18 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.26 (3.89%) | 33.90 | 33.20 - 35.67 | 1.1863 times | Thu 11 June 2026 | 33.94 (-0.76%) | 33.80 | 32.93 - 34.25 | 1.3622 times | Wed 10 June 2026 | 34.20 (1.36%) | 33.21 | 33.21 - 34.67 | 0.6674 times | Tue 09 June 2026 | 33.74 (0.48%) | 33.13 | 32.93 - 34.34 | 1.0817 times | Mon 08 June 2026 | 33.58 (-1.03%) | 33.51 | 33.15 - 34.09 | 0.8474 times | Fri 05 June 2026 | 33.93 (1.74%) | 33.91 | 33.53 - 34.22 | 0.6589 times | Thu 04 June 2026 | 33.35 (3.41%) | 33.24 | 32.93 - 34.25 | 0.8605 times | Wed 03 June 2026 | 32.25 (-4.47%) | 33.06 | 31.59 - 33.35 | 1.0688 times | Tue 02 June 2026 | 33.76 (-2.65%) | 33.89 | 33.02 - 34.20 | 1.0307 times | Mon 01 June 2026 | 34.68 (4.46%) | 33.26 | 33.26 - 34.94 | 1.2359 times | Fri 29 May 2026 | 33.20 (2.72%) | 32.43 | 32.16 - 33.87 | 1.8765 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 34.1 and 36.84
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.62 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.8217 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.7754 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.7492 times | Fri 22 May 2026 | 32.23 (11.45%) | 28.75 | 28.75 - 32.99 | 0.8387 times | Fri 15 May 2026 | 28.92 (-6.47%) | 30.71 | 27.91 - 31.22 | 0.8064 times | Fri 08 May 2026 | 30.92 (4.21%) | 30.73 | 29.19 - 32.48 | 0.6519 times | Wed 06 May 2026 | 29.67 (-7.74%) | 32.14 | 29.19 - 32.95 | 0.7432 times | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 2.5343 times | Fri 24 April 2026 | 30.67 (2.23%) | 29.90 | 29.07 - 31.65 | 0.969 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 1.1102 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 1.3416 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 33.43 and 37.51
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.26 (6.2%) | 33.26 | 31.59 - 35.67 | 0.331 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.873 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2386 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.539 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.8239 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0234 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7172 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7127 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.754 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 0.9872 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6532 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 33.68 |
| 20 day DMA | 32.71 |
| 35 day DMA | 31.87 |
| 50 day DMA | 31.11 |
| 100 day DMA | 30.9 |
| 150 day DMA | 37.8 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 33.82 | 33.76 |
| 12 day EMA | 33.59 | 33.29 | 33.17 |
| 20 day EMA | 32.92 | 32.67 | 32.54 |
| 35 day EMA | 32 | 31.81 | 31.68 |
| 50 day EMA | 31.06 | 30.89 | 30.77 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 33.88 | 33.76 |
| 12 day SMA | 33.68 | 33.41 | 33.2 |
| 20 day SMA | 32.71 | 32.37 | 32.1 |
| 35 day SMA | 31.87 | 31.74 | 31.62 |
| 50 day SMA | 31.11 | 30.95 | 30.8 |
| 100 day SMA | 30.9 | 30.99 | 31.12 |
| 150 day SMA | 37.8 | 37.92 | 38.07 |
| 200 day SMA | 42.31 | 42.45 | 42.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.