Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 51.93 and 55.3
| Daily Target 1 | 49.14 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 52.506666666667 |
| Daily Target 4 | 54.72 |
| Daily Target 5 | 55.88 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.57 (4.18%) | 50.94 | 50.29 - 53.66 | 1.1304 times | Wed 03 December 2025 | 51.42 (3.34%) | 49.73 | 49.69 - 52.06 | 0.9454 times | Tue 02 December 2025 | 49.76 (2.37%) | 49.58 | 48.84 - 51.10 | 0.735 times | Mon 01 December 2025 | 48.61 (-0.18%) | 48.07 | 47.89 - 48.71 | 0.9171 times | Fri 28 November 2025 | 48.70 (-0.61%) | 49.00 | 48.59 - 49.46 | 0.9332 times | Wed 26 November 2025 | 49.00 (-0.45%) | 48.99 | 48.15 - 49.17 | 1.0706 times | Tue 25 November 2025 | 49.22 (-1.99%) | 50.63 | 48.18 - 51.17 | 1.4359 times | Mon 24 November 2025 | 50.22 (-1.8%) | 50.81 | 50.16 - 51.07 | 0.594 times | Fri 21 November 2025 | 51.14 (2.28%) | 50.41 | 49.88 - 52.41 | 1.3531 times | Thu 20 November 2025 | 50.00 (-0.83%) | 51.23 | 49.77 - 51.23 | 0.8853 times | Wed 19 November 2025 | 50.42 (0.64%) | 50.18 | 49.88 - 50.50 | 0.4813 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 50.73 and 56.5
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 51.706666666667 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.57 (10%) | 48.07 | 47.89 - 53.66 | 1.2326 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.3336 times | Fri 21 November 2025 | 51.14 (0.02%) | 50.98 | 49.28 - 52.41 | 1.2836 times | Fri 14 November 2025 | 51.13 (-3.71%) | 52.98 | 50.47 - 53.24 | 0.9388 times | Fri 07 November 2025 | 53.10 (-3.45%) | 55.33 | 51.99 - 55.85 | 0.9712 times | Fri 31 October 2025 | 55.00 (0%) | 52.20 | 51.96 - 55.27 | 0.361 times | Fri 31 October 2025 | 55.00 (3.21%) | 53.80 | 50.80 - 56.41 | 1.798 times | Fri 24 October 2025 | 53.29 (3.94%) | 51.53 | 50.94 - 54.09 | 0.8702 times | Fri 17 October 2025 | 51.27 (-8.07%) | 53.37 | 50.78 - 55.57 | 0.9538 times | Tue 07 October 2025 | 55.77 (-1.67%) | 56.55 | 55.36 - 56.74 | 0.2573 times | Fri 03 October 2025 | 56.72 (7.85%) | 52.54 | 51.74 - 56.93 | 1.1543 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 50.73 and 56.5
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 51.706666666667 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.57 (10%) | 48.07 | 47.89 - 53.66 | 0.3056 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 1.1225 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.1876 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.5547 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 1.0288 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.3934 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.9909 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.709 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.9955 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.712 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.5931 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.18 |
| 20 day DMA | 50.9 |
| 35 day DMA | 51.91 |
| 50 day DMA | 52.53 |
| 100 day DMA | 58.75 |
| 150 day DMA | 63.06 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 50.03 | 49.34 |
| 12 day EMA | 50.74 | 50.23 | 50.01 |
| 20 day EMA | 51.06 | 50.8 | 50.73 |
| 35 day EMA | 51.68 | 51.57 | 51.58 |
| 50 day EMA | 52.54 | 52.5 | 52.54 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 49.5 | 49.06 |
| 12 day SMA | 50.18 | 49.87 | 49.84 |
| 20 day SMA | 50.9 | 50.99 | 51.18 |
| 35 day SMA | 51.91 | 51.93 | 52.01 |
| 50 day SMA | 52.53 | 52.54 | 52.61 |
| 100 day SMA | 58.75 | 58.95 | 59.16 |
| 150 day SMA | 63.06 | 63.14 | 63.24 |
| 200 day SMA | 66.28 | 66.45 | 66.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.