CbxListing CBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbx Listing CBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CbxListing

Strong Daily Stock price targets for CbxListing CBX are 1.01 and 1.01

Daily Target 11.01
Daily Target 21.01
Daily Target 31.01
Daily Target 41.01
Daily Target 51.01

Daily price and volume Cbx Listing

Date Closing Open Range Volume
Fri 07 September 2018 1.01 (0%) 1.01 1.01 - 1.01 0.026 times
Fri 24 August 2018 1.01 (0%) 1.01 1.01 - 1.03 0.0781 times
Fri 10 August 2018 1.01 (0%) 1.01 1.01 - 1.03 0.0781 times
Fri 04 May 2018 1.01 (0%) 1.01 1.01 - 1.03 0.0781 times
Fri 27 April 2018 1.01 (0%) 1.01 1.01 - 1.03 0.0781 times
Fri 23 February 2018 1.01 (1%) 1.01 1.01 - 1.03 0.0781 times
Thu 21 December 2017 1.00 (-0.99%) 1.25 1.00 - 1.25 7.8125 times
Wed 29 November 2017 1.01 (0%) 1.01 1.01 - 1.01 1.5625 times
Fri 17 November 2017 1.01 (12.22%) 1.01 1.01 - 1.03 0.0781 times
Fri 02 December 2016 0.90 (0%) 0.90 0.90 - 0.91 0.1302 times
Mon 21 November 2016 0.90 (-10%) 1.10 0.90 - 1.10 0.0521 times

Daily chart CbxListing

Weekly price and charts CbxListing

Strong weekly Stock price targets for CbxListing CBX are 1.01 and 1.01

Weekly Target 11.01
Weekly Target 21.01
Weekly Target 31.01
Weekly Target 41.01
Weekly Target 51.01

Weekly price and volumes for Cbx Listing

Date Closing Open Range Volume
Fri 07 September 2018 1.01 (0%) 1.01 1.01 - 1.01 0.0226 times
Fri 24 August 2018 1.01 (0%) 1.01 1.01 - 1.03 0.0677 times
Fri 10 August 2018 1.01 (0%) 1.01 1.01 - 1.03 0.0677 times
Fri 04 May 2018 1.01 (0%) 1.01 1.01 - 1.03 0.0677 times
Fri 27 April 2018 1.01 (0%) 1.01 1.01 - 1.03 0.0677 times
Fri 23 February 2018 1.01 (0%) 1.01 1.00 - 1.25 8.188 times
Fri 17 November 2017 1.01 (12.22%) 1.01 1.01 - 1.03 0.0677 times
Fri 02 December 2016 0.90 (-10%) 1.10 0.90 - 1.10 0.1579 times
Tue 01 November 2016 1.00 (0%) 0.94 0.94 - 1.00 0.2932 times
Fri 19 December 2025 (0%) - 0 times

weekly chart CbxListing

Monthly price and charts CbxListing

Strong monthly Stock price targets for CbxListing CBX are 1.01 and 1.01

Monthly Target 11.01
Monthly Target 21.01
Monthly Target 31.01
Monthly Target 41.01
Monthly Target 51.01

Monthly price and volumes Cbx Listing

Date Closing Open Range Volume
Fri 07 September 2018 1.01 (0%) 1.01 1.01 - 1.01 0.0251 times
Fri 24 August 2018 1.01 (0%) 1.01 1.01 - 1.03 0.1504 times
Fri 04 May 2018 1.01 (0%) 1.01 1.01 - 1.03 0.0752 times
Fri 27 April 2018 1.01 (0%) 1.01 1.01 - 1.03 0.0752 times
Fri 23 February 2018 1.01 (1%) 1.01 1.01 - 1.03 0.0752 times
Thu 21 December 2017 1.00 (-0.99%) 1.25 1.00 - 1.25 7.5188 times
Wed 29 November 2017 1.01 (12.22%) 1.01 1.01 - 1.03 1.5789 times
Fri 02 December 2016 0.90 (0%) 0.90 0.90 - 0.91 0.1253 times
Mon 21 November 2016 0.90 (-4.26%) 1.00 0.90 - 1.10 0.1253 times
Mon 17 October 2016 0.94 (0%) 0.94 0.94 - 0.94 0.2506 times
Fri 19 August 2016 0.94 (1.08%) 0.94 0.94 - 0.94 0.0251 times

monthly chart CbxListing

DMA SMA EMA moving averages of Cbx Listing CBX

DMA (daily moving average) of Cbx Listing CBX

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.99
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cbx Listing CBX

EMA period EMA current EMA prev EMA prev2
5 day EMA111
12 day EMA0.980.980.98
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cbx Listing CBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.01
12 day SMA0.990.98
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme