Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 66.35 and 67.36
| Daily Target 1 | 65.55 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 66.556666666667 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 67.57 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.74 (-0.7%) | 66.46 | 65.96 - 66.97 | 0.9391 times | Wed 22 July 2026 | 67.21 (-0.9%) | 67.45 | 66.84 - 67.66 | 0.744 times | Tue 21 July 2026 | 67.82 (-0.16%) | 67.69 | 66.93 - 67.91 | 0.9116 times | Mon 20 July 2026 | 67.93 (-1.34%) | 68.82 | 67.74 - 68.86 | 0.7265 times | Fri 17 July 2026 | 68.85 (-3.01%) | 69.92 | 68.37 - 70.74 | 1.4755 times | Thu 16 July 2026 | 70.99 (3.24%) | 68.70 | 68.70 - 71.11 | 1.5554 times | Wed 15 July 2026 | 68.76 (1.3%) | 68.23 | 67.77 - 69.26 | 1.1659 times | Tue 14 July 2026 | 67.88 (0.28%) | 67.68 | 67.35 - 68.28 | 1.0618 times | Mon 13 July 2026 | 67.69 (1.29%) | 66.96 | 66.68 - 67.77 | 1.0832 times | Fri 10 July 2026 | 66.83 (0.85%) | 65.84 | 65.84 - 67.06 | 0.337 times | Thu 09 July 2026 | 66.27 (1.53%) | 65.42 | 65.05 - 66.63 | 0.4772 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 64.9 and 67.8
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 67.186666666667 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.74 (-3.06%) | 68.82 | 65.96 - 68.86 | 0.6472 times | Fri 17 July 2026 | 68.85 (3.02%) | 66.96 | 66.68 - 71.11 | 1.2358 times | Fri 10 July 2026 | 66.83 (-1.15%) | 67.56 | 65.05 - 68.18 | 0.4905 times | Thu 02 July 2026 | 67.61 (0.21%) | 66.70 | 66.30 - 69.23 | 0.8733 times | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.1812 times | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.5566 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 0.8454 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 0.8062 times | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.6606 times | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 0.7032 times | Fri 15 May 2026 | 61.72 (-3.5%) | 64.14 | 60.94 - 64.21 | 1.2083 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 62.87 and 68.93
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 64.16 |
| Monthly Target 3 | 67.633333333333 |
| Monthly Target 4 | 70.22 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.74 (-0.57%) | 67.45 | 65.05 - 71.11 | 0.775 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.7007 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9598 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8676 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9823 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9861 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9777 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9507 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.7945 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0055 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1644 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 67.69 |
| 20 day DMA | 67.6 |
| 35 day DMA | 66.04 |
| 50 day DMA | 65.14 |
| 100 day DMA | 62.89 |
| 150 day DMA | 62.71 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.94 | 68.3 |
| 12 day EMA | 67.63 | 67.79 | 67.89 |
| 20 day EMA | 67.21 | 67.26 | 67.26 |
| 35 day EMA | 66.34 | 66.32 | 66.27 |
| 50 day EMA | 65.26 | 65.2 | 65.12 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 68.56 | 68.87 |
| 12 day SMA | 67.69 | 67.7 | 67.73 |
| 20 day SMA | 67.6 | 67.59 | 67.46 |
| 35 day SMA | 66.04 | 65.94 | 65.81 |
| 50 day SMA | 65.14 | 65.05 | 64.99 |
| 100 day SMA | 62.89 | 62.83 | 62.78 |
| 150 day SMA | 62.71 | 62.66 | 62.61 |
| 200 day SMA | 61.3 | 61.26 | 61.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.