Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 65.8 and 67.34
| Daily Target 1 | 64.59 |
| Daily Target 2 | 65.46 |
| Daily Target 3 | 66.126666666667 |
| Daily Target 4 | 67 |
| Daily Target 5 | 67.67 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.34 (0.41%) | 65.89 | 65.25 - 66.79 | 0.7681 times | Thu 12 February 2026 | 66.07 (-0.33%) | 66.85 | 65.34 - 67.50 | 1.3218 times | Wed 11 February 2026 | 66.29 (-0.21%) | 66.97 | 65.61 - 67.25 | 0.8137 times | Tue 10 February 2026 | 66.43 (-0.51%) | 66.56 | 65.85 - 67.48 | 1.299 times | Mon 09 February 2026 | 66.77 (0.57%) | 66.10 | 65.95 - 67.50 | 0.9069 times | Fri 06 February 2026 | 66.39 (1.53%) | 65.78 | 65.78 - 66.79 | 0.982 times | Thu 05 February 2026 | 65.39 (0.23%) | 65.46 | 64.96 - 65.83 | 0.9781 times | Wed 04 February 2026 | 65.24 (1.3%) | 65.00 | 64.46 - 66.00 | 1.0268 times | Tue 03 February 2026 | 64.40 (1%) | 63.76 | 63.67 - 65.27 | 1.0343 times | Mon 02 February 2026 | 63.76 (2.02%) | 62.70 | 62.15 - 64.25 | 0.8695 times | Fri 30 January 2026 | 62.50 (0.1%) | 61.90 | 61.68 - 62.82 | 1.6466 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 65.8 and 68.05
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 66.363333333333 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.287 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.2319 times | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.4238 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 0.9714 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.2254 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 1.0024 times | Fri 02 January 2026 | 58.10 (-1.27%) | 59.21 | 56.74 - 59.40 | 0.5721 times | Mon 29 December 2025 | 58.85 (-0.32%) | 59.21 | 58.41 - 59.40 | 0.1259 times | Fri 26 December 2025 | 59.04 (-2.11%) | 60.29 | 58.65 - 60.98 | 0.4613 times | Fri 19 December 2025 | 60.31 (0.47%) | 60.68 | 59.38 - 61.21 | 1.6987 times | Fri 12 December 2025 | 60.03 (2.32%) | 58.79 | 58.04 - 61.24 | 1.1963 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 64.25 and 69.6
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 65.33 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.34 (6.14%) | 62.70 | 62.15 - 67.50 | 0.5418 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0457 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0168 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8497 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0754 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2454 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.4192 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2531 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7401 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8128 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.1939 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 65.17 |
| 20 day DMA | 63.97 |
| 35 day DMA | 62.24 |
| 50 day DMA | 61.47 |
| 100 day DMA | 59.24 |
| 150 day DMA | 58.71 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 66.04 | 66.03 |
| 12 day EMA | 65.24 | 65.04 | 64.85 |
| 20 day EMA | 64.27 | 64.05 | 63.84 |
| 35 day EMA | 62.91 | 62.71 | 62.51 |
| 50 day EMA | 61.64 | 61.45 | 61.26 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.39 | 66.25 |
| 12 day SMA | 65.17 | 64.73 | 64.35 |
| 20 day SMA | 63.97 | 63.79 | 63.55 |
| 35 day SMA | 62.24 | 62.04 | 61.85 |
| 50 day SMA | 61.47 | 61.3 | 61.13 |
| 100 day SMA | 59.24 | 59.18 | 59.12 |
| 150 day SMA | 58.71 | 58.65 | 58.61 |
| 200 day SMA | 58.24 | 58.18 | 58.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.