Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 45.46 and 46.24
| Daily Target 1 | 45.28 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 46.06 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.84 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.00 (1.95%) | 46.19 | 45.70 - 46.48 | 1.1325 times | Thu 02 May 2024 | 45.12 (1.83%) | 44.84 | 44.46 - 45.20 | 0.5956 times | Wed 01 May 2024 | 44.31 (2.52%) | 43.85 | 43.29 - 45.09 | 1.2262 times | Tue 30 April 2024 | 43.22 (-1.3%) | 43.38 | 43.11 - 43.71 | 1.0819 times | Mon 29 April 2024 | 43.79 (-1.9%) | 44.97 | 43.79 - 45.04 | 0.9666 times | Fri 26 April 2024 | 44.64 (-0.11%) | 44.49 | 44.23 - 44.86 | 0.8305 times | Thu 25 April 2024 | 44.69 (-1.46%) | 45.31 | 44.02 - 45.37 | 1.0415 times | Wed 24 April 2024 | 45.35 (1.75%) | 44.09 | 43.82 - 45.37 | 0.9678 times | Tue 23 April 2024 | 44.57 (0.27%) | 44.33 | 44.16 - 45.11 | 1.1219 times | Mon 22 April 2024 | 44.45 (-0.11%) | 44.64 | 44.25 - 45.20 | 1.0356 times | Fri 19 April 2024 | 44.50 (4.76%) | 42.44 | 42.44 - 44.59 | 1.6803 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 44.56 and 47.93
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 45.196666666667 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.00 (3.05%) | 44.97 | 43.11 - 46.48 | 0.9301 times | Fri 26 April 2024 | 44.64 (0.31%) | 44.64 | 43.82 - 45.37 | 0.9291 times | Fri 19 April 2024 | 44.50 (3.68%) | 42.92 | 41.50 - 44.59 | 1.1001 times | Fri 12 April 2024 | 42.92 (-4.96%) | 45.47 | 42.71 - 46.80 | 0.7292 times | Fri 05 April 2024 | 45.16 (-5.98%) | 48.19 | 45.09 - 48.19 | 0.7686 times | Thu 28 March 2024 | 48.03 (5.68%) | 45.35 | 45.14 - 48.21 | 0.7103 times | Fri 22 March 2024 | 45.45 (2.16%) | 44.67 | 43.90 - 46.77 | 0.9661 times | Fri 15 March 2024 | 44.49 (-5.78%) | 47.05 | 42.86 - 47.70 | 1.431 times | Fri 08 March 2024 | 47.22 (4.49%) | 45.26 | 44.67 - 48.04 | 1.6192 times | Fri 01 March 2024 | 45.19 (1.87%) | 43.98 | 43.81 - 46.09 | 0.8163 times | Fri 23 February 2024 | 44.36 (-3.25%) | 45.23 | 43.82 - 46.11 | 0.5379 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 44.65 and 47.84
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 45.256666666667 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.00 (6.43%) | 43.85 | 43.29 - 46.48 | 0.1275 times | Tue 30 April 2024 | 43.22 (-10.01%) | 48.19 | 41.50 - 48.19 | 0.907 times | Thu 28 March 2024 | 48.03 (6.03%) | 45.02 | 42.86 - 48.21 | 1.1374 times | Thu 29 February 2024 | 45.30 (-1.03%) | 46.14 | 42.34 - 46.54 | 0.8318 times | Wed 31 January 2024 | 45.77 (-12.17%) | 51.81 | 45.60 - 53.48 | 1.2562 times | Fri 29 December 2023 | 52.11 (17.47%) | 44.19 | 43.84 - 54.08 | 1.2672 times | Thu 30 November 2023 | 44.36 (11.04%) | 39.76 | 39.05 - 45.98 | 0.8877 times | Tue 31 October 2023 | 39.95 (-5.35%) | 42.17 | 35.38 - 43.66 | 1.1222 times | Fri 29 September 2023 | 42.21 (-11.23%) | 48.05 | 40.26 - 48.51 | 1.323 times | Thu 31 August 2023 | 47.55 (-11.67%) | 54.61 | 46.27 - 55.45 | 1.1401 times | Mon 31 July 2023 | 53.83 (14.83%) | 46.82 | 42.10 - 54.50 | 2.5433 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.08 |
| 35 day DMA | 44.84 |
| 50 day DMA | 45.05 |
| 100 day DMA | 46.89 |
| 150 day DMA | 45.66 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.41 | 44.06 |
| 12 day EMA | 44.54 | 44.27 | 44.11 |
| 20 day EMA | 44.52 | 44.36 | 44.28 |
| 35 day EMA | 44.66 | 44.58 | 44.55 |
| 50 day EMA | 45.03 | 44.99 | 44.98 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.22 | 44.13 |
| 12 day SMA | 44.43 | 44.05 | 43.77 |
| 20 day SMA | 44.08 | 44.03 | 44.06 |
| 35 day SMA | 44.84 | 44.77 | 44.79 |
| 50 day SMA | 45.05 | 45.02 | 45.01 |
| 100 day SMA | 46.89 | 46.91 | 46.95 |
| 150 day SMA | 45.66 | 45.64 | 45.62 |
| 200 day SMA | 46.1 | 46.13 | 46.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.