CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong Daily Stock price targets for CabotCorporation CBT are 73.44 and 76.39

Daily Target 171.14
Daily Target 272.79
Daily Target 374.093333333333
Daily Target 475.74
Daily Target 577.04

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Fri 17 April 2026 74.43 (1.38%) 73.28 72.45 - 75.40 1.0485 times
Thu 16 April 2026 73.42 (0.14%) 73.45 72.69 - 74.15 0.8965 times
Wed 15 April 2026 73.32 (-1.68%) 74.26 72.92 - 74.37 1.0237 times
Tue 14 April 2026 74.57 (0.07%) 74.22 73.20 - 74.66 1.0502 times
Mon 13 April 2026 74.52 (-0.13%) 74.48 72.86 - 75.46 0.923 times
Fri 10 April 2026 74.62 (-0.08%) 75.06 74.12 - 75.46 1.0845 times
Thu 09 April 2026 74.68 (-2.19%) 75.51 73.86 - 76.00 0.7814 times
Wed 08 April 2026 76.35 (2%) 75.78 75.35 - 76.78 1.471 times
Tue 07 April 2026 74.85 (0.6%) 74.36 73.95 - 75.04 0.8425 times
Mon 06 April 2026 74.40 (-2.02%) 75.44 73.76 - 75.50 0.8788 times
Thu 02 April 2026 75.93 (0.85%) 76.01 74.90 - 76.57 1.0113 times

Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 71.94 and 74.95

Weekly Target 171.1
Weekly Target 272.77
Weekly Target 374.113333333333
Weekly Target 475.78
Weekly Target 577.12

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Fri 17 April 2026 74.43 (-0.25%) 74.48 72.45 - 75.46 1.0109 times
Fri 10 April 2026 74.62 (-1.73%) 75.44 73.76 - 76.78 1.0347 times
Thu 02 April 2026 75.93 (2.46%) 74.99 74.03 - 76.57 1.0259 times
Fri 27 March 2026 74.11 (9.24%) 69.63 67.65 - 74.71 0.9644 times
Fri 20 March 2026 67.84 (-2.37%) 69.67 66.61 - 70.35 0.7643 times
Fri 13 March 2026 69.49 (-0.76%) 69.41 66.93 - 70.37 1.3908 times
Fri 06 March 2026 70.02 (-8.04%) 75.03 69.68 - 76.60 1.4092 times
Fri 27 February 2026 76.14 (0.69%) 75.01 73.39 - 76.85 1.0277 times
Fri 20 February 2026 75.62 (-0.75%) 76.56 73.65 - 76.67 1.0692 times
Fri 13 February 2026 76.19 (0%) 76.54 75.52 - 77.13 0.303 times
Fri 13 February 2026 76.19 (2.16%) 76.08 72.99 - 77.69 1.5065 times

weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 71.28 and 75.61

Monthly Target 170.22
Monthly Target 272.33
Monthly Target 374.553333333333
Monthly Target 476.66
Monthly Target 578.88

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Fri 17 April 2026 74.43 (-1.17%) 75.64 72.45 - 76.78 0.4789 times
Tue 31 March 2026 75.31 (-1.09%) 75.03 66.61 - 76.60 0.9945 times
Fri 27 February 2026 76.14 (5.47%) 71.99 70.83 - 81.15 1.2074 times
Fri 30 January 2026 72.19 (8.92%) 66.40 65.65 - 74.06 1.0689 times
Wed 31 December 2025 66.28 (5.93%) 62.47 62.01 - 69.75 1.3922 times
Fri 28 November 2025 62.57 (-7.28%) 63.00 58.33 - 66.49 1.0131 times
Fri 31 October 2025 67.48 (-11.27%) 75.60 65.59 - 77.11 1.1604 times
Tue 30 September 2025 76.05 (-6.76%) 80.34 74.81 - 82.80 0.8447 times
Fri 29 August 2025 81.56 (13%) 71.39 70.40 - 83.71 0.9637 times
Thu 31 July 2025 72.18 (-3.76%) 74.57 70.96 - 79.76 0.8761 times
Mon 30 June 2025 75.00 (0.42%) 74.31 72.71 - 78.62 0.8864 times

monthly chart CabotCorporation

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 74.05
12 day DMA 74.7
20 day DMA 73.75
35 day DMA 72.78
50 day DMA 73.61
100 day DMA 71.04
150 day DMA 70.64
200 day DMA 72.58

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1373.9874.26
12 day EMA74.1374.0874.2
20 day EMA73.8273.7673.8
35 day EMA73.8973.8673.89
50 day EMA73.6473.6173.62

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0574.0974.34
12 day SMA74.774.7774.95
20 day SMA73.7573.4573.23
35 day SMA72.7872.8272.89
50 day SMA73.6173.6973.65
100 day SMA71.0470.8870.75
150 day SMA70.6470.6970.73
200 day SMA72.5872.672.61
Back to top | Use Dark Theme