Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 80.86 and 83.02
| Daily Target 1 | 79.21 |
| Daily Target 2 | 80.35 |
| Daily Target 3 | 81.373333333333 |
| Daily Target 4 | 82.51 |
| Daily Target 5 | 83.53 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.48 (0.36%) | 80.26 | 80.24 - 82.40 | 0.8987 times | Thu 03 September 2026 | 81.19 (-1.99%) | 83.77 | 80.95 - 83.77 | 1.0864 times | Wed 02 September 2026 | 82.84 (2.72%) | 82.13 | 81.09 - 83.90 | 1.1845 times | Tue 01 September 2026 | 80.65 (-2.49%) | 81.47 | 80.50 - 81.91 | 1.1335 times | Mon 31 August 2026 | 82.71 (-1.12%) | 83.99 | 82.01 - 84.15 | 1.1114 times | Fri 28 August 2026 | 83.65 (-1.1%) | 84.27 | 83.02 - 85.60 | 1.2648 times | Thu 27 August 2026 | 84.58 (0%) | 83.77 | 83.02 - 84.69 | 0.6832 times | Wed 26 August 2026 | 84.58 (1.12%) | 84.03 | 83.88 - 85.03 | 0.7455 times | Tue 25 August 2026 | 83.64 (-0.29%) | 84.00 | 82.37 - 85.05 | 1.0022 times | Mon 24 August 2026 | 83.88 (-1.54%) | 85.45 | 83.47 - 85.50 | 0.8898 times | Fri 21 August 2026 | 85.19 (0.31%) | 85.45 | 84.32 - 86.05 | 1.1183 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 78.91 and 82.82
| Weekly Target 1 | 78.05 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 81.956666666667 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.48 (-2.59%) | 83.99 | 80.24 - 84.15 | 0.96 times | Fri 28 August 2026 | 83.65 (-1.81%) | 85.45 | 82.37 - 85.60 | 0.8131 times | Fri 21 August 2026 | 85.19 (-3.06%) | 86.88 | 84.04 - 88.04 | 1.0764 times | Fri 14 August 2026 | 87.88 (0.3%) | 87.15 | 85.39 - 89.23 | 0.985 times | Fri 07 August 2026 | 87.62 (-0.45%) | 88.40 | 78.58 - 90.52 | 2.0411 times | Fri 31 July 2026 | 88.02 (-2.36%) | 90.59 | 85.77 - 92.99 | 1.1271 times | Fri 24 July 2026 | 90.15 (0%) | 89.99 | 89.11 - 90.59 | 0.1157 times | Fri 24 July 2026 | 90.15 (-0.27%) | 91.46 | 87.10 - 91.46 | 0.9139 times | Fri 17 July 2026 | 90.39 (3.49%) | 87.56 | 87.01 - 92.22 | 0.9494 times | Fri 10 July 2026 | 87.34 (1.15%) | 87.63 | 81.60 - 89.38 | 1.0183 times | Thu 02 July 2026 | 86.35 (-7.55%) | 92.18 | 85.06 - 92.18 | 1.1807 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 80.86 and 84.52
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 79.85 |
| Monthly Target 3 | 81.873333333333 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.48 (-1.49%) | 81.47 | 80.24 - 83.90 | 0.1526 times | Mon 31 August 2026 | 82.71 (-6.03%) | 88.40 | 78.58 - 90.52 | 1.0227 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.9181 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.5878 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0933 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7529 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9539 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1581 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0253 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3353 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9717 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 81.77 |
| 12 day DMA | 83.28 |
| 20 day DMA | 84.45 |
| 35 day DMA | 86.18 |
| 50 day DMA | 86.75 |
| 100 day DMA | 84.85 |
| 150 day DMA | 81.13 |
| 200 day DMA | 77.87 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 82.23 | 82.75 |
| 12 day EMA | 83.1 | 83.4 | 83.8 |
| 20 day EMA | 84.09 | 84.37 | 84.7 |
| 35 day EMA | 85.41 | 85.64 | 85.9 |
| 50 day EMA | 86.62 | 86.83 | 87.06 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.77 | 82.21 | 82.89 |
| 12 day SMA | 83.28 | 83.59 | 83.84 |
| 20 day SMA | 84.45 | 84.76 | 85.08 |
| 35 day SMA | 86.18 | 86.39 | 86.65 |
| 50 day SMA | 86.75 | 86.98 | 87.22 |
| 100 day SMA | 84.85 | 84.77 | 84.69 |
| 150 day SMA | 81.13 | 81.06 | 81.01 |
| 200 day SMA | 77.87 | 77.76 | 77.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.