Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 92.84 and 93.85
| Daily Target 1 | 92.59 |
| Daily Target 2 | 93.09 |
| Daily Target 3 | 93.6 |
| Daily Target 4 | 94.1 |
| Daily Target 5 | 94.61 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.59 (0.6%) | 93.61 | 93.10 - 94.11 | 0.7613 times | Thu 25 April 2024 | 93.03 (-0.4%) | 92.60 | 91.56 - 93.06 | 0.8458 times | Wed 24 April 2024 | 93.40 (0.02%) | 92.89 | 92.20 - 93.61 | 0.7823 times | Tue 23 April 2024 | 93.38 (0.71%) | 92.18 | 92.18 - 93.52 | 0.6807 times | Mon 22 April 2024 | 92.72 (0.77%) | 92.27 | 91.74 - 93.22 | 0.947 times | Fri 19 April 2024 | 92.01 (1.46%) | 90.43 | 90.43 - 92.10 | 1.2151 times | Thu 18 April 2024 | 90.69 (-1.35%) | 91.19 | 90.59 - 92.78 | 1.6299 times | Wed 17 April 2024 | 91.93 (-0.82%) | 93.48 | 91.37 - 93.81 | 1.1866 times | Tue 16 April 2024 | 92.69 (-0.41%) | 92.15 | 91.22 - 93.33 | 0.7503 times | Mon 15 April 2024 | 93.07 (-0.21%) | 94.00 | 92.36 - 94.39 | 1.2011 times | Fri 12 April 2024 | 93.27 (-2.23%) | 94.59 | 92.74 - 95.08 | 0.8791 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 92.58 and 95.13
| Weekly Target 1 | 90.54 |
| Weekly Target 2 | 92.06 |
| Weekly Target 3 | 93.086666666667 |
| Weekly Target 4 | 94.61 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.59 (1.72%) | 92.27 | 91.56 - 94.11 | 0.6849 times | Fri 19 April 2024 | 92.01 (-1.35%) | 94.00 | 90.43 - 94.39 | 1.0201 times | Fri 12 April 2024 | 93.27 (0.19%) | 93.60 | 92.74 - 98.34 | 1.3685 times | Fri 05 April 2024 | 93.09 (0.97%) | 92.23 | 91.09 - 94.85 | 0.9385 times | Thu 28 March 2024 | 92.20 (2.14%) | 90.06 | 89.26 - 92.50 | 0.8339 times | Fri 22 March 2024 | 90.27 (2.56%) | 88.14 | 87.72 - 91.17 | 0.9898 times | Fri 15 March 2024 | 88.02 (1.04%) | 87.00 | 85.20 - 89.33 | 1.4889 times | Fri 08 March 2024 | 87.11 (1.73%) | 85.55 | 85.17 - 89.16 | 0.9567 times | Fri 01 March 2024 | 85.63 (3.06%) | 82.70 | 82.27 - 85.92 | 0.9858 times | Fri 23 February 2024 | 83.09 (1.69%) | 80.37 | 80.21 - 83.49 | 0.7329 times | Fri 16 February 2024 | 81.71 (2.33%) | 80.05 | 78.61 - 83.83 | 1.8758 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 92.01 and 99.92
| Monthly Target 1 | 86.21 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 94.12 |
| Monthly Target 4 | 97.81 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.59 (1.51%) | 92.23 | 90.43 - 98.34 | 0.9 times | Thu 28 March 2024 | 92.20 (8.53%) | 85.18 | 84.52 - 92.50 | 1.005 times | Thu 29 February 2024 | 84.95 (17.82%) | 72.66 | 70.63 - 85.34 | 1.2985 times | Wed 31 January 2024 | 72.10 (-13.65%) | 82.82 | 71.90 - 84.07 | 0.919 times | Fri 29 December 2023 | 83.50 (10.01%) | 75.70 | 75.44 - 86.67 | 1.031 times | Thu 30 November 2023 | 75.90 (14.17%) | 66.11 | 65.38 - 79.04 | 1.131 times | Tue 31 October 2023 | 66.48 (-4.03%) | 68.81 | 65.10 - 72.18 | 0.7975 times | Fri 29 September 2023 | 69.27 (-4.4%) | 73.25 | 66.64 - 74.36 | 0.9778 times | Thu 31 August 2023 | 72.46 (2.06%) | 70.70 | 64.51 - 73.56 | 1.0844 times | Mon 31 July 2023 | 71.00 (6.14%) | 66.29 | 64.15 - 71.67 | 0.8556 times | Fri 30 June 2023 | 66.89 (-2.32%) | 68.46 | 63.73 - 75.98 | 1.7693 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 92.93 |
| 20 day DMA | 93.43 |
| 35 day DMA | 91.56 |
| 50 day DMA | 89.3 |
| 100 day DMA | 83.8 |
| 150 day DMA | 79.61 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 92.97 | 92.94 |
| 12 day EMA | 93.01 | 92.91 | 92.89 |
| 20 day EMA | 92.56 | 92.45 | 92.39 |
| 35 day EMA | 90.89 | 90.73 | 90.59 |
| 50 day EMA | 88.97 | 88.78 | 88.61 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 92.91 | 92.44 |
| 12 day SMA | 92.93 | 93.18 | 93.62 |
| 20 day SMA | 93.43 | 93.36 | 93.3 |
| 35 day SMA | 91.56 | 91.4 | 91.19 |
| 50 day SMA | 89.3 | 89.05 | 88.79 |
| 100 day SMA | 83.8 | 83.63 | 83.48 |
| 150 day SMA | 79.61 | 79.44 | 79.26 |
| 200 day SMA | 77.22 | 77.09 | 76.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.