Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 88.53 and 90.11
| Daily Target 1 | 87.28 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 88.863333333333 |
| Daily Target 4 | 89.78 |
| Daily Target 5 | 90.44 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 89.11 (-0.52%) | 88.62 | 87.95 - 89.53 | 0.9356 times | Wed 22 July 2026 | 89.58 (0.8%) | 89.15 | 89.05 - 90.50 | 1.3854 times | Tue 21 July 2026 | 88.87 (-0.01%) | 89.47 | 87.10 - 89.47 | 1.5702 times | Mon 20 July 2026 | 88.88 (-1.67%) | 91.46 | 88.84 - 91.46 | 0.441 times | Fri 17 July 2026 | 90.39 (-1.08%) | 90.78 | 89.92 - 92.08 | 0.9474 times | Thu 16 July 2026 | 91.38 (1.71%) | 89.82 | 89.49 - 92.22 | 0.9118 times | Wed 15 July 2026 | 89.84 (2.39%) | 87.61 | 87.61 - 90.31 | 0.9922 times | Tue 14 July 2026 | 87.74 (-0.11%) | 89.46 | 87.41 - 89.79 | 1.3385 times | Mon 13 July 2026 | 87.84 (0.57%) | 87.56 | 87.01 - 88.86 | 0.9633 times | Fri 10 July 2026 | 87.34 (2.13%) | 85.51 | 85.51 - 89.38 | 0.5146 times | Thu 09 July 2026 | 85.52 (3.25%) | 83.40 | 83.22 - 86.29 | 0.985 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 85.93 and 90.29
| Weekly Target 1 | 84.86 |
| Weekly Target 2 | 86.99 |
| Weekly Target 3 | 89.223333333333 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 89.11 (-1.42%) | 91.46 | 87.10 - 91.46 | 0.5955 times | Fri 17 July 2026 | 90.39 (3.49%) | 87.56 | 87.01 - 92.22 | 0.7084 times | Fri 10 July 2026 | 87.34 (1.15%) | 87.63 | 81.60 - 89.38 | 0.7598 times | Thu 02 July 2026 | 86.35 (-7.55%) | 92.18 | 85.06 - 92.18 | 0.8809 times | Fri 26 June 2026 | 93.40 (1.74%) | 91.07 | 87.43 - 94.53 | 2.1265 times | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.2882 times | Fri 12 June 2026 | 87.65 (8.37%) | 82.49 | 81.35 - 87.85 | 1.1081 times | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 0.8651 times | Fri 29 May 2026 | 87.51 (4.9%) | 84.93 | 83.43 - 89.46 | 0.9107 times | Fri 22 May 2026 | 83.42 (2.99%) | 81.45 | 76.09 - 83.75 | 0.7569 times | Fri 15 May 2026 | 81.00 (-5.46%) | 86.11 | 80.80 - 86.43 | 0.841 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 80.05 and 90.67
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 87.643333333333 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 98.26 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 89.11 (-1.88%) | 90.54 | 81.60 - 92.22 | 0.6076 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.4926 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0277 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7077 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.8967 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.0887 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 0.9638 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2553 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9135 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.0463 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.7617 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 89.37 |
| 12 day DMA | 88.28 |
| 20 day DMA | 88.75 |
| 35 day DMA | 87.87 |
| 50 day DMA | 86.54 |
| 100 day DMA | 80.57 |
| 150 day DMA | 77.72 |
| 200 day DMA | 74.78 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.25 | 89.32 | 89.19 |
| 12 day EMA | 88.91 | 88.87 | 88.74 |
| 20 day EMA | 88.53 | 88.47 | 88.35 |
| 35 day EMA | 87.49 | 87.39 | 87.26 |
| 50 day EMA | 86.54 | 86.44 | 86.31 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.37 | 89.82 | 89.87 |
| 12 day SMA | 88.28 | 88.14 | 87.97 |
| 20 day SMA | 88.75 | 88.89 | 88.79 |
| 35 day SMA | 87.87 | 87.82 | 87.74 |
| 50 day SMA | 86.54 | 86.44 | 86.37 |
| 100 day SMA | 80.57 | 80.45 | 80.31 |
| 150 day SMA | 77.72 | 77.58 | 77.44 |
| 200 day SMA | 74.78 | 74.71 | 74.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.