Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 63.79 and 64.94
| Daily Target 1 | 63.54 |
| Daily Target 2 | 64.04 |
| Daily Target 3 | 64.69 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 65.84 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.54 (-1.21%) | 65.34 | 64.19 - 65.34 | 1.2606 times | Fri 05 December 2025 | 65.33 (1.92%) | 63.79 | 63.24 - 65.59 | 0.5996 times | Thu 04 December 2025 | 64.10 (-0.68%) | 64.55 | 64.03 - 65.62 | 1.0516 times | Wed 03 December 2025 | 64.54 (0.92%) | 64.22 | 63.72 - 65.51 | 1.1793 times | Tue 02 December 2025 | 63.95 (0.99%) | 63.67 | 63.04 - 64.29 | 1.1765 times | Mon 01 December 2025 | 63.32 (1.2%) | 62.47 | 62.01 - 64.15 | 1.1059 times | Fri 28 November 2025 | 62.57 (-1.93%) | 63.02 | 61.78 - 63.25 | 0.6787 times | Wed 26 November 2025 | 63.80 (-0.47%) | 63.46 | 63.25 - 64.38 | 0.9718 times | Tue 25 November 2025 | 64.10 (3.7%) | 62.56 | 61.72 - 64.39 | 0.9279 times | Mon 24 November 2025 | 61.81 (0.16%) | 61.41 | 60.68 - 62.10 | 1.0482 times | Fri 21 November 2025 | 61.71 (5.11%) | 59.57 | 59.34 - 62.40 | 1.0105 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 63.79 and 64.94
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 64.69 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 65.84 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.54 (-1.21%) | 65.34 | 64.19 - 65.34 | 0.3174 times | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 1.2875 times | Fri 28 November 2025 | 62.57 (1.39%) | 61.41 | 60.68 - 64.39 | 0.9132 times | Fri 21 November 2025 | 61.71 (0.18%) | 61.54 | 58.33 - 62.40 | 1.1378 times | Fri 14 November 2025 | 61.60 (0.2%) | 61.94 | 60.03 - 62.57 | 1.244 times | Fri 07 November 2025 | 61.48 (-8.89%) | 63.00 | 58.99 - 66.49 | 1.3683 times | Fri 31 October 2025 | 67.48 (0%) | 66.90 | 65.59 - 67.74 | 0.3499 times | Fri 31 October 2025 | 67.48 (-5.41%) | 71.57 | 65.59 - 71.86 | 1.1286 times | Fri 24 October 2025 | 71.34 (2.43%) | 69.97 | 69.56 - 72.37 | 0.7235 times | Fri 17 October 2025 | 69.65 (0.68%) | 69.97 | 66.50 - 70.92 | 1.5297 times | Fri 10 October 2025 | 69.18 (-7.97%) | 75.34 | 69.05 - 76.05 | 1.1345 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 63.28 and 66.89
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 64.056666666667 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.54 (3.15%) | 62.47 | 62.01 - 65.62 | 0.3708 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0774 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.2341 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8983 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 1.0249 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.9317 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.9427 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.3433 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.137 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 1.0398 times | Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.1674 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 63.21 |
| 20 day DMA | 62.29 |
| 35 day DMA | 64.49 |
| 50 day DMA | 66.85 |
| 100 day DMA | 72.58 |
| 150 day DMA | 73.63 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 64.31 | 63.8 |
| 12 day EMA | 63.63 | 63.46 | 63.12 |
| 20 day EMA | 63.68 | 63.59 | 63.41 |
| 35 day EMA | 65.32 | 65.37 | 65.37 |
| 50 day EMA | 67.39 | 67.51 | 67.6 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.25 | 63.7 |
| 12 day SMA | 63.21 | 62.81 | 62.39 |
| 20 day SMA | 62.29 | 62.13 | 61.83 |
| 35 day SMA | 64.49 | 64.63 | 64.74 |
| 50 day SMA | 66.85 | 67.11 | 67.31 |
| 100 day SMA | 72.58 | 72.69 | 72.8 |
| 150 day SMA | 73.63 | 73.72 | 73.8 |
| 200 day SMA | 75.56 | 75.67 | 75.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.