Login or Join
HomepageCbsCorporation CBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbs Corporation CBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets CbsCorporation
Strong Daily Stock price targets for CbsCorporation CBS are 40 and 42.56
| Daily Target 1 | 38.03 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 40.59 |
| Daily Target 4 | 41.96 |
| Daily Target 5 | 43.15 |
Daily price and volume Cbs Corporation
| Date | Closing | Open | Range | Volume | Wed 04 December 2019 | 40.77 (3.63%) | 39.34 | 39.22 - 41.78 | 3.3093 times | Tue 03 December 2019 | 39.34 (-1.3%) | 39.31 | 38.87 - 39.50 | 1.1377 times | Mon 02 December 2019 | 39.86 (-1.29%) | 40.50 | 39.72 - 40.58 | 0.7944 times | Fri 29 November 2019 | 40.38 (-0.05%) | 40.23 | 40.17 - 40.75 | 0.2432 times | Wed 27 November 2019 | 40.40 (-0.27%) | 40.59 | 40.32 - 40.75 | 0.6867 times | Tue 26 November 2019 | 40.51 (1.05%) | 40.12 | 39.64 - 40.57 | 1.0418 times | Mon 25 November 2019 | 40.09 (1.44%) | 39.57 | 39.09 - 40.24 | 0.8948 times | Fri 22 November 2019 | 39.52 (1.39%) | 38.98 | 38.77 - 39.56 | 0.5723 times | Thu 21 November 2019 | 38.98 (-0.08%) | 39.00 | 38.52 - 39.50 | 0.6631 times | Wed 20 November 2019 | 39.01 (-0.94%) | 39.23 | 38.53 - 39.48 | 0.6566 times | Tue 19 November 2019 | 39.38 (0.1%) | 39.41 | 38.84 - 39.68 | 0.8755 times |
Weekly price and charts CbsCorporation
Strong weekly Stock price targets for CbsCorporation CBS are 39.82 and 42.73
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 40.473333333333 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Cbs Corporation
| Date | Closing | Open | Range | Volume | Wed 04 December 2019 | 40.77 (0.97%) | 40.50 | 38.87 - 41.78 | 1.4986 times | Fri 29 November 2019 | 40.38 (2.18%) | 39.57 | 39.09 - 40.75 | 0.8196 times | Fri 22 November 2019 | 39.52 (2.46%) | 38.40 | 37.88 - 39.68 | 1.051 times | Fri 15 November 2019 | 38.57 (1.21%) | 38.21 | 36.67 - 39.22 | 1.3956 times | Fri 08 November 2019 | 38.11 (3.73%) | 36.95 | 36.74 - 38.30 | 0.7463 times | Fri 01 November 2019 | 36.74 (1.94%) | 36.27 | 35.02 - 36.88 | 0.8931 times | Fri 25 October 2019 | 36.04 (-1.93%) | 36.91 | 35.08 - 37.09 | 1.0975 times | Fri 18 October 2019 | 36.75 (-4.37%) | 38.31 | 36.25 - 38.61 | 1.0212 times | Fri 11 October 2019 | 38.43 (-1.56%) | 38.91 | 37.10 - 39.23 | 0.749 times | Fri 04 October 2019 | 39.04 (-3.17%) | 40.45 | 37.88 - 41.08 | 0.7283 times | Fri 27 September 2019 | 40.32 (-3.72%) | 41.81 | 40.08 - 42.27 | 0.89 times |
Monthly price and charts CbsCorporation
Strong monthly Stock price targets for CbsCorporation CBS are 39.82 and 42.73
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 40.473333333333 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Cbs Corporation
| Date | Closing | Open | Range | Volume | Wed 04 December 2019 | 40.77 (0.97%) | 40.50 | 38.87 - 41.78 | 0.5887 times | Fri 29 November 2019 | 40.38 (12.04%) | 36.28 | 36.07 - 40.75 | 1.6298 times | Thu 31 October 2019 | 36.04 (-10.73%) | 40.62 | 35.02 - 41.08 | 1.6664 times | Mon 30 September 2019 | 40.37 (-4.02%) | 41.37 | 40.08 - 44.08 | 1.1212 times | Fri 30 August 2019 | 42.06 (-18.35%) | 51.40 | 40.78 - 51.82 | 1.4869 times | Wed 31 July 2019 | 51.51 (3.23%) | 50.32 | 49.36 - 53.71 | 0.6483 times | Fri 28 June 2019 | 49.90 (3.36%) | 48.10 | 47.77 - 50.98 | 0.5965 times | Fri 31 May 2019 | 48.28 (-5.83%) | 51.23 | 46.43 - 51.76 | 0.7011 times | Tue 30 April 2019 | 51.27 (7.87%) | 48.00 | 47.74 - 52.89 | 0.6669 times | Fri 29 March 2019 | 47.53 (-5.34%) | 50.60 | 45.04 - 51.18 | 0.8942 times | Thu 28 February 2019 | 50.21 (1.52%) | 49.69 | 47.95 - 51.94 | 0.7983 times |
Indicator Analysis of CbsCorporation
Please login to view indicator analysis. or View indicator analysis of CbsCorporation CBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbs Corporation CBS
DMA (daily moving average) of Cbs Corporation CBS
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.02 |
| 35 day DMA | 37.97 |
| 50 day DMA | 38.26 |
| 100 day DMA | 42.67 |
| 150 day DMA | 44.87 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Cbs Corporation CBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 39.8 | 40.03 |
| 12 day EMA | 39.68 | 39.48 | 39.5 |
| 20 day EMA | 39.22 | 39.06 | 39.03 |
| 35 day EMA | 39.02 | 38.92 | 38.9 |
| 50 day EMA | 38.77 | 38.69 | 38.66 |
SMA (simple moving average) of Cbs Corporation CBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.1 | 40.25 |
| 12 day SMA | 39.8 | 39.62 | 39.47 |
| 20 day SMA | 39.02 | 38.85 | 38.74 |
| 35 day SMA | 37.97 | 37.89 | 37.85 |
| 50 day SMA | 38.26 | 38.27 | 38.32 |
| 100 day SMA | 42.67 | 42.79 | 42.92 |
| 150 day SMA | 44.87 | 44.94 | 45.02 |
| 200 day SMA | 46.06 | 46.1 | 46.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.