Login or Join
HomepageContinentalBuilding CBPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Building CBPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets ContinentalBuilding
Strong Daily Stock price targets for ContinentalBuilding CBPX are 36.99 and 37
| Daily Target 1 | 36.98 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 36.993333333333 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume Continental Building
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 36.99 (0%) | 36.99 | 36.99 - 37.00 | 1.3637 times | Thu 30 January 2020 | 36.99 (1.62%) | 37.00 | 36.98 - 37.00 | 5.8424 times | Wed 29 January 2020 | 36.40 (0%) | 36.40 | 36.33 - 36.42 | 0.209 times | Tue 28 January 2020 | 36.40 (0%) | 36.44 | 36.37 - 36.44 | 0.3642 times | Mon 27 January 2020 | 36.40 (-0.11%) | 36.29 | 36.25 - 36.48 | 0.874 times | Fri 24 January 2020 | 36.44 (0.03%) | 36.48 | 36.38 - 36.51 | 0.2287 times | Thu 23 January 2020 | 36.43 (-0.27%) | 36.50 | 36.41 - 36.54 | 0.2029 times | Wed 22 January 2020 | 36.53 (0%) | 36.51 | 36.47 - 36.63 | 0.4169 times | Tue 21 January 2020 | 36.53 (0.05%) | 36.50 | 36.50 - 36.55 | 0.3478 times | Fri 17 January 2020 | 36.51 (-0.19%) | 36.66 | 36.49 - 36.68 | 0.1503 times | Thu 16 January 2020 | 36.58 (0.22%) | 36.50 | 36.48 - 36.58 | 0.3811 times |
Weekly price and charts ContinentalBuilding
Strong weekly Stock price targets for ContinentalBuilding CBPX are 36.62 and 37.37
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 36.746666666667 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Continental Building
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 36.99 (1.51%) | 36.29 | 36.25 - 37.00 | 3.1923 times | Fri 24 January 2020 | 36.44 (-0.19%) | 36.50 | 36.38 - 36.63 | 0.4414 times | Fri 17 January 2020 | 36.51 (0.03%) | 36.50 | 36.41 - 36.68 | 0.6406 times | Fri 10 January 2020 | 36.50 (0%) | 36.45 | 36.38 - 36.54 | 0.5735 times | Fri 03 January 2020 | 36.50 (-0.11%) | 36.51 | 36.25 - 36.55 | 0.4782 times | Fri 27 December 2019 | 36.54 (0.5%) | 36.40 | 36.30 - 36.60 | 0.4219 times | Fri 20 December 2019 | 36.36 (-0.14%) | 36.50 | 36.25 - 36.51 | 1.2125 times | Fri 13 December 2019 | 36.41 (-0.46%) | 36.60 | 36.39 - 36.73 | 0.9617 times | Fri 06 December 2019 | 36.58 (-0.57%) | 36.87 | 36.52 - 37.08 | 1.0925 times | Fri 29 November 2019 | 36.79 (0.41%) | 36.73 | 36.44 - 36.92 | 0.9853 times | Fri 22 November 2019 | 36.64 (0.55%) | 36.39 | 36.17 - 37.04 | 2.7465 times |
Monthly price and charts ContinentalBuilding
Strong monthly Stock price targets for ContinentalBuilding CBPX are 36.62 and 37.37
| Monthly Target 1 | 36 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Continental Building
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 36.99 (1.54%) | 36.43 | 36.25 - 37.00 | 1.2975 times | Tue 31 December 2019 | 36.43 (-0.98%) | 36.87 | 36.25 - 37.08 | 0.9887 times | Fri 29 November 2019 | 36.79 (23%) | 30.02 | 30.02 - 37.04 | 3.4881 times | Thu 31 October 2019 | 29.91 (9.6%) | 27.53 | 25.86 - 30.28 | 0.6869 times | Mon 30 September 2019 | 27.29 (8.55%) | 25.08 | 24.18 - 28.33 | 0.5355 times | Fri 30 August 2019 | 25.14 (2.28%) | 24.55 | 21.35 - 25.25 | 0.6744 times | Wed 31 July 2019 | 24.58 (-7.49%) | 26.83 | 24.15 - 26.91 | 0.4058 times | Fri 28 June 2019 | 26.57 (16.43%) | 22.79 | 22.68 - 26.60 | 0.6429 times | Fri 31 May 2019 | 22.82 (-11.03%) | 25.79 | 22.35 - 28.38 | 0.6969 times | Tue 30 April 2019 | 25.65 (3.47%) | 24.92 | 24.38 - 26.25 | 0.5835 times | Fri 29 March 2019 | 24.79 (-14.01%) | 29.19 | 23.09 - 29.40 | 0.7371 times |
Indicator Analysis of ContinentalBuilding
Please login to view indicator analysis. or View indicator analysis of ContinentalBuilding CBPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Continental Building CBPX
DMA (daily moving average) of Continental Building CBPX
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.56 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.5 |
| 50 day DMA | 36.55 |
| 100 day DMA | 32.72 |
| 150 day DMA | 30.03 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Continental Building CBPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.61 | 36.42 |
| 12 day EMA | 36.6 | 36.53 | 36.45 |
| 20 day EMA | 36.55 | 36.5 | 36.45 |
| 35 day EMA | 36.54 | 36.51 | 36.48 |
| 50 day EMA | 36.54 | 36.52 | 36.5 |
SMA (simple moving average) of Continental Building CBPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.53 | 36.41 |
| 12 day SMA | 36.56 | 36.52 | 36.48 |
| 20 day SMA | 36.53 | 36.51 | 36.48 |
| 35 day SMA | 36.5 | 36.49 | 36.48 |
| 50 day SMA | 36.55 | 36.53 | 36.52 |
| 100 day SMA | 32.72 | 32.6 | 32.48 |
| 150 day SMA | 30.03 | 29.95 | 29.87 |
| 200 day SMA | 28.79 | 28.73 | 28.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.