Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 22.08 and 22.45
| Daily Target 1 | 21.79 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.156666666667 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 22.53 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 22.20 (0.73%) | 22.11 | 21.95 - 22.32 | 1.0992 times | Thu 16 May 2024 | 22.04 (0.5%) | 21.97 | 21.91 - 22.14 | 1.0586 times | Wed 15 May 2024 | 21.93 (-0.45%) | 22.09 | 21.91 - 22.38 | 1.1643 times | Tue 14 May 2024 | 22.03 (0.59%) | 22.08 | 21.72 - 22.12 | 1.371 times | Mon 13 May 2024 | 21.90 (-1.13%) | 22.28 | 21.74 - 22.28 | 0.8343 times | Fri 10 May 2024 | 22.15 (-0.09%) | 22.08 | 21.97 - 22.24 | 1.0295 times | Thu 09 May 2024 | 22.17 (1.05%) | 21.87 | 21.87 - 22.18 | 0.7481 times | Wed 08 May 2024 | 21.94 (1.29%) | 21.57 | 21.57 - 21.95 | 0.8978 times | Tue 07 May 2024 | 21.66 (0.6%) | 21.67 | 21.63 - 21.87 | 1.2198 times | Mon 06 May 2024 | 21.53 (-0.83%) | 21.75 | 21.48 - 21.87 | 0.5774 times | Fri 03 May 2024 | 21.71 (0.65%) | 21.72 | 21.52 - 21.84 | 1.1726 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 21.63 and 22.29
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 22.20 (0.23%) | 22.28 | 21.72 - 22.38 | 0.8094 times | Fri 10 May 2024 | 22.15 (2.03%) | 21.75 | 21.48 - 22.24 | 0.6549 times | Fri 03 May 2024 | 21.71 (-0.96%) | 21.94 | 21.13 - 22.28 | 1.1 times | Fri 26 April 2024 | 21.92 (0.46%) | 21.92 | 21.51 - 22.09 | 0.6689 times | Fri 19 April 2024 | 21.82 (-0.37%) | 21.95 | 20.97 - 22.00 | 0.9052 times | Fri 12 April 2024 | 21.90 (-2.14%) | 22.44 | 21.81 - 22.85 | 1.0304 times | Fri 05 April 2024 | 22.38 (-2.31%) | 22.96 | 22.08 - 22.96 | 1.1507 times | Thu 28 March 2024 | 22.91 (3.67%) | 22.22 | 22.12 - 23.00 | 1.064 times | Fri 22 March 2024 | 22.10 (0.45%) | 21.94 | 21.93 - 22.84 | 0.994 times | Fri 15 March 2024 | 22.00 (-5.38%) | 23.19 | 21.85 - 23.20 | 1.6225 times | Fri 08 March 2024 | 23.25 (0.56%) | 23.04 | 22.75 - 23.64 | 1.1967 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 21.67 and 22.92
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 22.20 (2.07%) | 21.86 | 21.13 - 22.38 | 0.5076 times | Tue 30 April 2024 | 21.75 (-5.06%) | 22.96 | 20.97 - 22.96 | 0.9701 times | Thu 28 March 2024 | 22.91 (-0.65%) | 23.03 | 21.85 - 23.64 | 1.2058 times | Thu 29 February 2024 | 23.06 (-1.37%) | 23.38 | 22.58 - 24.48 | 2.1384 times | Wed 31 January 2024 | 23.38 (-4.26%) | 24.34 | 23.36 - 25.28 | 0.8979 times | Fri 29 December 2023 | 24.42 (3.91%) | 23.55 | 22.82 - 24.88 | 1.2495 times | Thu 30 November 2023 | 23.50 (13.36%) | 20.84 | 20.69 - 23.62 | 0.6562 times | Tue 31 October 2023 | 20.73 (-1.19%) | 20.81 | 19.90 - 21.56 | 0.6995 times | Fri 29 September 2023 | 20.98 (-1.92%) | 21.41 | 20.64 - 21.95 | 1.0877 times | Thu 31 August 2023 | 21.39 (-1.75%) | 21.84 | 21.15 - 23.00 | 0.5872 times | Mon 31 July 2023 | 21.77 (-1.23%) | 21.83 | 21.31 - 22.80 | 0.5431 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.93 |
| 50 day DMA | 22.11 |
| 100 day DMA | 23.05 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 21.99 | 21.96 |
| 12 day EMA | 21.96 | 21.92 | 21.9 |
| 20 day EMA | 21.93 | 21.9 | 21.89 |
| 35 day EMA | 22.07 | 22.06 | 22.06 |
| 50 day EMA | 22.19 | 22.19 | 22.2 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.01 | 22.04 |
| 12 day SMA | 21.9 | 21.83 | 21.8 |
| 20 day SMA | 21.86 | 21.84 | 21.81 |
| 35 day SMA | 21.93 | 21.95 | 21.97 |
| 50 day SMA | 22.11 | 22.13 | 22.16 |
| 100 day SMA | 23.05 | 23.08 | 23.1 |
| 150 day SMA | 22.87 | 22.86 | 22.85 |
| 200 day SMA | 22.49 | 22.49 | 22.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.