Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 46.42 and 47.52
| Daily Target 1 | 46.16 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 47.263333333333 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.36 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.19 (-0.08%) | 47.63 | 46.75 - 47.85 | 0.9647 times | Fri 22 May 2026 | 47.23 (-1.54%) | 48.00 | 46.98 - 48.15 | 1.112 times | Thu 21 May 2026 | 47.97 (0.52%) | 47.44 | 47.15 - 48.25 | 1.3029 times | Wed 20 May 2026 | 47.72 (3.42%) | 46.43 | 46.02 - 47.75 | 1.1795 times | Tue 19 May 2026 | 46.14 (-0.04%) | 45.84 | 45.29 - 46.92 | 0.4675 times | Mon 18 May 2026 | 46.16 (-0.94%) | 46.76 | 45.85 - 47.00 | 0.6929 times | Fri 15 May 2026 | 46.60 (0.76%) | 46.29 | 45.36 - 46.73 | 0.9517 times | Thu 14 May 2026 | 46.25 (1%) | 45.94 | 45.30 - 46.29 | 1.001 times | Wed 13 May 2026 | 45.79 (-1.67%) | 46.47 | 45.01 - 46.60 | 1.1201 times | Tue 12 May 2026 | 46.57 (0.32%) | 46.62 | 45.40 - 46.85 | 1.2077 times | Mon 11 May 2026 | 46.42 (-1.96%) | 47.61 | 46.38 - 48.64 | 0.934 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 46.42 and 47.52
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.263333333333 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.19 (-0.08%) | 47.63 | 46.75 - 47.85 | 0.2459 times | Fri 22 May 2026 | 47.23 (1.35%) | 46.76 | 45.29 - 48.25 | 1.2122 times | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 1.3294 times | Fri 08 May 2026 | 47.35 (7.27%) | 44.21 | 43.25 - 47.99 | 0.7758 times | Wed 06 May 2026 | 44.14 (1.47%) | 43.32 | 42.51 - 44.77 | 0.7675 times | Fri 01 May 2026 | 43.50 (-1.92%) | 44.31 | 43.27 - 45.86 | 1.6304 times | Fri 24 April 2026 | 44.35 (1.12%) | 43.75 | 43.75 - 45.45 | 0.8832 times | Fri 17 April 2026 | 43.86 (2.76%) | 42.60 | 41.31 - 44.23 | 0.8222 times | Fri 10 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 43.21 | 1.4665 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 0.8668 times | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 0.8872 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 44.85 and 50.98
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 46.113333333333 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.19 (4.82%) | 45.01 | 42.51 - 48.64 | 1.2331 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.3055 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.9404 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.1698 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.9605 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.1624 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.8466 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.6738 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.7743 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 0.9335 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.8887 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 46.78 |
| 20 day DMA | 45.71 |
| 35 day DMA | 44.77 |
| 50 day DMA | 42.87 |
| 100 day DMA | 39.88 |
| 150 day DMA | 37.77 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.16 | 47.12 |
| 12 day EMA | 46.57 | 46.46 | 46.32 |
| 20 day EMA | 45.85 | 45.71 | 45.55 |
| 35 day EMA | 44.33 | 44.16 | 43.98 |
| 50 day EMA | 42.89 | 42.71 | 42.53 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.04 | 46.92 |
| 12 day SMA | 46.78 | 46.51 | 46.26 |
| 20 day SMA | 45.71 | 45.61 | 45.5 |
| 35 day SMA | 44.77 | 44.59 | 44.41 |
| 50 day SMA | 42.87 | 42.67 | 42.47 |
| 100 day SMA | 39.88 | 39.77 | 39.68 |
| 150 day SMA | 37.77 | 37.65 | 37.53 |
| 200 day SMA | 35.97 | 35.88 | 35.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.