Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 37.04 and 37.98
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.756666666667 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.7 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.69 (0.37%) | 37.73 | 37.32 - 38.26 | 0.8674 times | Tue 16 December 2025 | 37.55 (0.21%) | 37.49 | 37.40 - 38.00 | 1.0776 times | Mon 15 December 2025 | 37.47 (1.05%) | 37.32 | 37.15 - 37.58 | 0.7239 times | Fri 12 December 2025 | 37.08 (0.62%) | 36.99 | 36.81 - 37.39 | 0.8861 times | Thu 11 December 2025 | 36.85 (2.62%) | 36.00 | 36.00 - 36.90 | 0.9192 times | Wed 10 December 2025 | 35.91 (0.5%) | 35.82 | 35.67 - 36.12 | 1.8693 times | Tue 09 December 2025 | 35.73 (1.1%) | 35.01 | 34.89 - 36.01 | 1.2739 times | Mon 08 December 2025 | 35.34 (-1.12%) | 35.85 | 35.13 - 35.85 | 0.4977 times | Fri 05 December 2025 | 35.74 (0.37%) | 35.50 | 35.26 - 35.79 | 0.605 times | Thu 04 December 2025 | 35.61 (3.49%) | 34.47 | 34.47 - 35.80 | 1.2798 times | Wed 03 December 2025 | 34.41 (3.27%) | 33.81 | 33.50 - 34.66 | 1.4393 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 37.42 and 38.53
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.7 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.69 (1.65%) | 37.32 | 37.15 - 38.26 | 0.8693 times | Fri 12 December 2025 | 37.08 (3.75%) | 35.85 | 34.89 - 37.39 | 1.7739 times | Fri 05 December 2025 | 35.74 (6.94%) | 33.22 | 33.22 - 35.80 | 1.4582 times | Fri 28 November 2025 | 33.42 (1.09%) | 33.10 | 32.52 - 33.51 | 0.7831 times | Fri 21 November 2025 | 33.06 (1.88%) | 32.42 | 31.65 - 33.31 | 1.4313 times | Fri 14 November 2025 | 32.45 (-1.07%) | 32.90 | 32.02 - 33.16 | 1.1095 times | Fri 07 November 2025 | 32.80 (10.92%) | 29.70 | 29.61 - 32.96 | 1.2189 times | Fri 31 October 2025 | 29.57 (0%) | 29.22 | 29.07 - 29.68 | 0.1263 times | Fri 31 October 2025 | 29.57 (-0.17%) | 29.70 | 29.07 - 29.75 | 0.5637 times | Fri 24 October 2025 | 29.62 (1.33%) | 29.38 | 28.86 - 29.90 | 0.6658 times | Fri 17 October 2025 | 29.23 (4.02%) | 28.28 | 28.24 - 29.80 | 0.8636 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 35.46 and 40.5
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 36.39 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.69 (12.78%) | 33.22 | 33.22 - 38.26 | 0.8721 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.966 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7689 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8835 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0652 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0141 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.0964 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.9941 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.0869 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.2527 times | Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 1.2099 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 36.06 |
| 20 day DMA | 34.82 |
| 35 day DMA | 33.31 |
| 50 day DMA | 32.1 |
| 100 day DMA | 31.2 |
| 150 day DMA | 29.38 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 36.98 | 36.7 |
| 12 day EMA | 36.16 | 35.88 | 35.58 |
| 20 day EMA | 35.19 | 34.93 | 34.65 |
| 35 day EMA | 33.78 | 33.55 | 33.31 |
| 50 day EMA | 32.44 | 32.23 | 32.01 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 36.97 | 36.61 |
| 12 day SMA | 36.06 | 35.72 | 35.37 |
| 20 day SMA | 34.82 | 34.54 | 34.26 |
| 35 day SMA | 33.31 | 33.08 | 32.85 |
| 50 day SMA | 32.1 | 31.93 | 31.76 |
| 100 day SMA | 31.2 | 31.1 | 30.99 |
| 150 day SMA | 29.38 | 29.3 | 29.22 |
| 200 day SMA | 28.34 | 28.3 | 28.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.