Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 35.79 and 36.24
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.9 |
| Daily Target 4 | 36.13 |
| Daily Target 5 | 36.35 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.91 (0.5%) | 35.82 | 35.67 - 36.12 | 2.0445 times | Tue 09 December 2025 | 35.73 (1.1%) | 35.01 | 34.89 - 36.01 | 1.3933 times | Mon 08 December 2025 | 35.34 (-1.12%) | 35.85 | 35.13 - 35.85 | 0.5444 times | Fri 05 December 2025 | 35.74 (0.37%) | 35.50 | 35.26 - 35.79 | 0.6616 times | Thu 04 December 2025 | 35.61 (3.49%) | 34.47 | 34.47 - 35.80 | 1.3997 times | Wed 03 December 2025 | 34.41 (3.27%) | 33.81 | 33.50 - 34.66 | 1.5742 times | Tue 02 December 2025 | 33.32 (-0.83%) | 33.70 | 33.27 - 33.70 | 0.4895 times | Mon 01 December 2025 | 33.60 (0.54%) | 33.22 | 33.22 - 33.64 | 0.7713 times | Fri 28 November 2025 | 33.42 (-0.09%) | 33.50 | 33.27 - 33.50 | 0.2614 times | Wed 26 November 2025 | 33.45 (1.09%) | 33.03 | 33.03 - 33.51 | 0.86 times | Tue 25 November 2025 | 33.09 (1.01%) | 32.52 | 32.52 - 33.20 | 0.6792 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 35.4 and 36.63
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 35.64 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.91 (0.48%) | 35.85 | 34.89 - 36.12 | 1.2608 times | Fri 05 December 2025 | 35.74 (6.94%) | 33.22 | 33.22 - 35.80 | 1.5502 times | Fri 28 November 2025 | 33.42 (1.09%) | 33.10 | 32.52 - 33.51 | 0.8326 times | Fri 21 November 2025 | 33.06 (1.88%) | 32.42 | 31.65 - 33.31 | 1.5216 times | Fri 14 November 2025 | 32.45 (-1.07%) | 32.90 | 32.02 - 33.16 | 1.1795 times | Fri 07 November 2025 | 32.80 (10.92%) | 29.70 | 29.61 - 32.96 | 1.2959 times | Fri 31 October 2025 | 29.57 (0%) | 29.22 | 29.07 - 29.68 | 0.1343 times | Fri 31 October 2025 | 29.57 (-0.17%) | 29.70 | 29.07 - 29.75 | 0.5993 times | Fri 24 October 2025 | 29.62 (1.33%) | 29.38 | 28.86 - 29.90 | 0.7079 times | Fri 17 October 2025 | 29.23 (4.02%) | 28.28 | 28.24 - 29.80 | 0.9181 times | Fri 10 October 2025 | 28.10 (-6.11%) | 30.00 | 28.04 - 30.08 | 0.9793 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 34.57 and 37.47
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 35.083333333333 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.91 (7.45%) | 33.22 | 33.22 - 36.12 | 0.5802 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9969 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7935 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.9118 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0993 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0465 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.1315 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 1.0259 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.1217 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.2927 times | Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 1.2486 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 34.37 |
| 20 day DMA | 33.57 |
| 35 day DMA | 32.21 |
| 50 day DMA | 31.35 |
| 100 day DMA | 30.7 |
| 150 day DMA | 28.96 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.22 | 34.97 |
| 12 day EMA | 34.56 | 34.32 | 34.06 |
| 20 day EMA | 33.78 | 33.56 | 33.33 |
| 35 day EMA | 32.69 | 32.5 | 32.31 |
| 50 day EMA | 31.68 | 31.51 | 31.34 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.37 | 34.88 |
| 12 day SMA | 34.37 | 34.13 | 33.83 |
| 20 day SMA | 33.57 | 33.41 | 33.22 |
| 35 day SMA | 32.21 | 32.03 | 31.84 |
| 50 day SMA | 31.35 | 31.24 | 31.12 |
| 100 day SMA | 30.7 | 30.61 | 30.52 |
| 150 day SMA | 28.96 | 28.88 | 28.81 |
| 200 day SMA | 28.18 | 28.16 | 28.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.