Login or Join
HomepageAllianzgiConvertible CBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Convertible CBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible
Strong Daily Stock price targets for AllianzgiConvertible CBH are 8.83 and 8.95
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.04 |
Daily price and volume Allianzgi Convertible
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 8.90 (-0.34%) | 8.98 | 8.87 - 8.99 | 1.5623 times | Fri 26 April 2024 | 8.93 (0.68%) | 8.86 | 8.86 - 8.93 | 0.5789 times | Thu 25 April 2024 | 8.87 (0.11%) | 8.85 | 8.84 - 8.89 | 0.762 times | Wed 24 April 2024 | 8.86 (-0.45%) | 8.89 | 8.85 - 8.91 | 2.0791 times | Tue 23 April 2024 | 8.90 (0.34%) | 8.85 | 8.85 - 8.92 | 1.0957 times | Mon 22 April 2024 | 8.87 (0.34%) | 8.84 | 8.84 - 8.89 | 0.7324 times | Fri 19 April 2024 | 8.84 (0.11%) | 8.82 | 8.82 - 8.86 | 0.4194 times | Thu 18 April 2024 | 8.83 (0.23%) | 8.84 | 8.82 - 8.86 | 0.4548 times | Wed 17 April 2024 | 8.81 (-0.23%) | 8.83 | 8.80 - 8.88 | 1.2286 times | Tue 16 April 2024 | 8.83 (0.11%) | 8.80 | 8.80 - 8.90 | 1.0868 times | Mon 15 April 2024 | 8.82 (0%) | 8.81 | 8.81 - 8.85 | 0.6202 times |
Weekly price and charts AllianzgiConvertible
Strong weekly Stock price targets for AllianzgiConvertible CBH are 8.83 and 8.95
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Allianzgi Convertible
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 8.90 (-0.34%) | 8.98 | 8.87 - 8.99 | 0.1753 times | Fri 26 April 2024 | 8.93 (1.02%) | 8.84 | 8.84 - 8.93 | 0.5889 times | Fri 19 April 2024 | 8.84 (0.23%) | 8.81 | 8.80 - 8.90 | 0.4275 times | Fri 12 April 2024 | 8.82 (-0.11%) | 8.76 | 8.76 - 8.94 | 1.1938 times | Fri 05 April 2024 | 8.83 (0.23%) | 8.79 | 8.70 - 8.85 | 1.6621 times | Thu 28 March 2024 | 8.81 (0.23%) | 8.79 | 8.74 - 8.84 | 1.4337 times | Fri 22 March 2024 | 8.79 (0.23%) | 8.77 | 8.77 - 8.82 | 1.1364 times | Fri 15 March 2024 | 8.77 (0%) | 8.78 | 8.70 - 8.83 | 0.9187 times | Fri 08 March 2024 | 8.77 (-0.57%) | 8.82 | 8.75 - 8.93 | 1.3539 times | Fri 01 March 2024 | 8.82 (0.92%) | 8.74 | 8.74 - 8.86 | 1.1096 times | Fri 23 February 2024 | 8.74 (-0.23%) | 8.75 | 8.72 - 8.80 | 0.5787 times |
Monthly price and charts AllianzgiConvertible
Strong monthly Stock price targets for AllianzgiConvertible CBH are 8.8 and 9.09
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 8.8633333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Allianzgi Convertible
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 8.90 (1.02%) | 8.79 | 8.70 - 8.99 | 1.4661 times | Thu 28 March 2024 | 8.81 (0.11%) | 8.80 | 8.70 - 8.93 | 1.8309 times | Thu 29 February 2024 | 8.80 (0.11%) | 8.80 | 8.68 - 8.86 | 1.1942 times | Wed 31 January 2024 | 8.79 (0.8%) | 8.78 | 8.66 - 8.85 | 0.8487 times | Fri 29 December 2023 | 8.72 (1.16%) | 8.65 | 8.57 - 8.93 | 1.4518 times | Thu 30 November 2023 | 8.62 (1.77%) | 8.52 | 8.44 - 8.70 | 1.0076 times | Tue 31 October 2023 | 8.47 (-3.53%) | 8.81 | 8.40 - 8.82 | 0.5498 times | Fri 29 September 2023 | 8.78 (0.11%) | 8.89 | 8.60 - 8.89 | 0.5218 times | Thu 31 August 2023 | 8.77 (-1.24%) | 8.90 | 8.57 - 8.99 | 0.6296 times | Mon 31 July 2023 | 8.88 (3.02%) | 8.70 | 8.58 - 9.00 | 0.4996 times | Fri 30 June 2023 | 8.62 (1.77%) | 8.55 | 8.41 - 8.82 | 0.9016 times |
Indicator Analysis of AllianzgiConvertible
Please login to view indicator analysis. or View indicator analysis of AllianzgiConvertible CBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Convertible CBH
DMA (daily moving average) of Allianzgi Convertible CBH
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Allianzgi Convertible CBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.88 | 8.86 |
| 12 day EMA | 8.86 | 8.85 | 8.84 |
| 20 day EMA | 8.84 | 8.83 | 8.82 |
| 35 day EMA | 8.82 | 8.81 | 8.8 |
| 50 day EMA | 8.8 | 8.8 | 8.79 |
SMA (simple moving average) of Allianzgi Convertible CBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.89 | 8.87 |
| 12 day SMA | 8.86 | 8.85 | 8.84 |
| 20 day SMA | 8.83 | 8.83 | 8.82 |
| 35 day SMA | 8.81 | 8.81 | 8.81 |
| 50 day SMA | 8.81 | 8.8 | 8.8 |
| 100 day SMA | 8.78 | 8.78 | 8.77 |
| 150 day SMA | 8.71 | 8.71 | 8.71 |
| 200 day SMA | 8.71 | 8.71 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.