Login or Join
HomepageCbreGroup CBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CbreGroup
Strong Daily Stock price targets for CbreGroup CBG are 46.69 and 47.41
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 47.196666666667 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 47.92 |
Daily price and volume Cbre Group
| Date | Closing | Open | Range | Volume | Mon 19 March 2018 | 47.31 (-0.23%) | 47.45 | 46.78 - 47.50 | 0.5475 times | Fri 16 March 2018 | 47.42 (0.04%) | 47.41 | 47.30 - 47.69 | 1.752 times | Thu 15 March 2018 | 47.40 (0.32%) | 47.58 | 47.22 - 47.65 | 0.9173 times | Wed 14 March 2018 | 47.25 (-0.78%) | 47.90 | 47.22 - 47.90 | 0.8704 times | Tue 13 March 2018 | 47.62 (-0.1%) | 47.83 | 47.47 - 48.04 | 0.8496 times | Mon 12 March 2018 | 47.67 (0.17%) | 47.68 | 47.49 - 48.27 | 1.0049 times | Fri 09 March 2018 | 47.59 (1.3%) | 47.37 | 47.01 - 47.68 | 0.8569 times | Thu 08 March 2018 | 46.98 (0.21%) | 47.02 | 46.67 - 47.20 | 0.8129 times | Wed 07 March 2018 | 46.88 (-0.17%) | 46.45 | 46.35 - 47.07 | 1.1894 times | Tue 06 March 2018 | 46.96 (0.45%) | 47.10 | 46.86 - 47.47 | 1.1991 times | Mon 05 March 2018 | 46.75 (1.41%) | 45.93 | 45.80 - 47.09 | 0.9971 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBG are 46.69 and 47.41
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 47.196666666667 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Cbre Group
| Date | Closing | Open | Range | Volume | Mon 19 March 2018 | 47.31 (-0.23%) | 47.45 | 46.78 - 47.50 | 0.1337 times | Fri 16 March 2018 | 47.42 (-0.36%) | 47.68 | 47.22 - 48.27 | 1.317 times | Fri 09 March 2018 | 47.59 (3.23%) | 45.93 | 45.80 - 47.68 | 1.2343 times | Fri 02 March 2018 | 46.10 (0.33%) | 46.02 | 45.41 - 47.81 | 1.4489 times | Fri 23 February 2018 | 45.95 (1.66%) | 44.91 | 44.40 - 45.97 | 0.948 times | Fri 16 February 2018 | 45.20 (7.88%) | 42.24 | 41.90 - 45.77 | 1.2604 times | Fri 09 February 2018 | 41.90 (-5.01%) | 43.73 | 39.60 - 44.11 | 1.5637 times | Fri 02 February 2018 | 44.11 (-4.54%) | 46.21 | 43.90 - 46.60 | 1.0489 times | Fri 26 January 2018 | 46.21 (0.72%) | 45.88 | 44.58 - 46.24 | 0.6506 times | Fri 19 January 2018 | 45.88 (2.21%) | 45.18 | 44.59 - 45.91 | 0.3945 times | Fri 12 January 2018 | 44.89 (1.4%) | 44.27 | 44.08 - 45.50 | 0.8031 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBG are 46.36 and 49.22
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 46.996666666667 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume | Mon 19 March 2018 | 47.31 (1.2%) | 46.76 | 45.41 - 48.27 | 0.9069 times | Wed 28 February 2018 | 46.75 (2.32%) | 45.50 | 39.60 - 47.81 | 1.4434 times | Wed 31 January 2018 | 45.69 (4.41%) | 43.68 | 43.24 - 46.60 | 0.8575 times | Wed 27 December 2017 | 43.76 (0.92%) | 43.47 | 41.77 - 44.34 | 0.9012 times | Thu 30 November 2017 | 43.36 (10.27%) | 39.61 | 38.78 - 43.55 | 1.2552 times | Tue 31 October 2017 | 39.32 (3.8%) | 37.95 | 37.86 - 40.35 | 0.8401 times | Fri 29 September 2017 | 37.88 (4.99%) | 36.16 | 35.57 - 38.23 | 0.8396 times | Thu 31 August 2017 | 36.08 (-4.12%) | 37.68 | 34.38 - 38.07 | 1.0036 times | Fri 28 July 2017 | 37.63 (3.38%) | 36.67 | 36.11 - 38.99 | 0.8441 times | Fri 30 June 2017 | 36.40 (4.36%) | 35.02 | 34.34 - 37.47 | 1.1085 times | Wed 31 May 2017 | 34.88 (-2.6%) | 35.99 | 32.53 - 36.81 | 1.1284 times |
Indicator Analysis of CbreGroup
Please login to view indicator analysis. or View indicator analysis of CbreGroup CBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Group CBG
DMA (daily moving average) of Cbre Group CBG
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.16 |
| 20 day DMA | 46.65 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.42 |
| 100 day DMA | 43.71 |
| 150 day DMA | 41.48 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Cbre Group CBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.38 | 47.36 |
| 12 day EMA | 47.07 | 47.03 | 46.96 |
| 20 day EMA | 46.64 | 46.57 | 46.48 |
| 35 day EMA | 46.11 | 46.04 | 45.96 |
| 50 day EMA | 45.47 | 45.39 | 45.31 |
SMA (simple moving average) of Cbre Group CBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.47 | 47.51 |
| 12 day SMA | 47.16 | 47.09 | 47.03 |
| 20 day SMA | 46.65 | 46.54 | 46.42 |
| 35 day SMA | 45.53 | 45.5 | 45.46 |
| 50 day SMA | 45.42 | 45.35 | 45.28 |
| 100 day SMA | 43.71 | 43.63 | 43.56 |
| 150 day SMA | 41.48 | 41.42 | 41.35 |
| 200 day SMA | 40.17 | 40.11 | 40.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.