Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 293.38 and 296.82
| Daily Target 1 | 290.54 |
| Daily Target 2 | 292.77 |
| Daily Target 3 | 293.98 |
| Daily Target 4 | 296.21 |
| Daily Target 5 | 297.42 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.00 (0.12%) | 293.80 | 291.75 - 295.19 | 1.7843 times | Thu 04 December 2025 | 294.65 (-0.14%) | 294.99 | 293.59 - 297.75 | 0.7196 times | Wed 03 December 2025 | 295.05 (0.19%) | 294.88 | 293.50 - 297.07 | 1.1378 times | Tue 02 December 2025 | 294.50 (0.21%) | 293.33 | 291.03 - 295.24 | 1.0723 times | Mon 01 December 2025 | 293.88 (-0.78%) | 296.57 | 293.21 - 297.91 | 0.9528 times | Fri 28 November 2025 | 296.18 (-0.58%) | 297.21 | 296.03 - 298.41 | 0.3985 times | Wed 26 November 2025 | 297.90 (0.04%) | 297.88 | 297.00 - 299.48 | 0.6074 times | Tue 25 November 2025 | 297.77 (0.66%) | 297.14 | 296.86 - 299.35 | 0.6045 times | Mon 24 November 2025 | 295.81 (-0.83%) | 299.00 | 294.31 - 299.53 | 1.3559 times | Fri 21 November 2025 | 298.29 (0.66%) | 298.00 | 297.74 - 301.03 | 1.367 times | Thu 20 November 2025 | 296.32 (0.8%) | 294.94 | 293.17 - 297.46 | 1.0269 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 289.58 and 296.46
| Weekly Target 1 | 287.77 |
| Weekly Target 2 | 291.38 |
| Weekly Target 3 | 294.64666666667 |
| Weekly Target 4 | 298.26 |
| Weekly Target 5 | 301.53 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.00 (-0.4%) | 296.57 | 291.03 - 297.91 | 1.2366 times | Fri 28 November 2025 | 296.18 (-0.71%) | 299.00 | 294.31 - 299.53 | 0.6473 times | Fri 21 November 2025 | 298.29 (0.95%) | 297.04 | 292.78 - 301.03 | 1.1146 times | Fri 14 November 2025 | 295.49 (2.76%) | 285.44 | 284.63 - 300.00 | 1.0459 times | Fri 07 November 2025 | 287.55 (3.83%) | 279.98 | 279.98 - 287.64 | 0.8214 times | Fri 31 October 2025 | 276.94 (0%) | 275.73 | 275.62 - 278.07 | 0.265 times | Fri 31 October 2025 | 276.94 (-1.77%) | 279.70 | 273.42 - 281.73 | 1.4491 times | Fri 24 October 2025 | 281.94 (5.12%) | 269.37 | 266.40 - 284.37 | 1.6966 times | Fri 17 October 2025 | 268.21 (-7.27%) | 282.72 | 265.30 - 285.62 | 1.4503 times | Tue 07 October 2025 | 289.24 (1.86%) | 285.00 | 283.92 - 289.76 | 0.2732 times | Fri 03 October 2025 | 283.96 (1.16%) | 280.41 | 276.85 - 285.18 | 0.9784 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 289.58 and 296.46
| Monthly Target 1 | 287.77 |
| Monthly Target 2 | 291.38 |
| Monthly Target 3 | 294.64666666667 |
| Monthly Target 4 | 298.26 |
| Monthly Target 5 | 301.53 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.00 (-0.4%) | 296.57 | 291.03 - 297.91 | 0.2615 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7676 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.2051 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1648 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 1.0142 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.4137 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.9176 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.9042 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1747 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.1765 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.7971 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 294.62 |
| 12 day DMA | 295.78 |
| 20 day DMA | 294.82 |
| 35 day DMA | 287.5 |
| 50 day DMA | 285.44 |
| 100 day DMA | 279.66 |
| 150 day DMA | 282.31 |
| 200 day DMA | 283.06 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.04 | 295.06 | 295.26 |
| 12 day EMA | 294.77 | 294.73 | 294.75 |
| 20 day EMA | 293.09 | 292.89 | 292.7 |
| 35 day EMA | 289.78 | 289.47 | 289.17 |
| 50 day EMA | 285.35 | 284.96 | 284.56 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.62 | 294.85 | 295.5 |
| 12 day SMA | 295.78 | 295.91 | 295.98 |
| 20 day SMA | 294.82 | 294.22 | 293.65 |
| 35 day SMA | 287.5 | 286.74 | 286.27 |
| 50 day SMA | 285.44 | 285 | 284.59 |
| 100 day SMA | 279.66 | 279.49 | 279.35 |
| 150 day SMA | 282.31 | 282.22 | 282.12 |
| 200 day SMA | 283.06 | 282.93 | 282.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.