Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 346.82 and 349.9
| Daily Target 1 | 344.68 |
| Daily Target 2 | 345.87 |
| Daily Target 3 | 347.75666666667 |
| Daily Target 4 | 348.95 |
| Daily Target 5 | 350.84 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 347.07 (-0.35%) | 346.70 | 346.56 - 349.64 | 0.7494 times | Mon 10 August 2026 | 348.30 (-0.57%) | 350.10 | 345.50 - 351.25 | 0.8677 times | Fri 07 August 2026 | 350.31 (-1.05%) | 350.88 | 348.20 - 352.62 | 0.9197 times | Thu 06 August 2026 | 354.03 (0.42%) | 356.23 | 351.37 - 356.85 | 1.1067 times | Wed 05 August 2026 | 352.54 (1.22%) | 349.34 | 348.00 - 352.70 | 0.9284 times | Tue 04 August 2026 | 348.30 (0.02%) | 344.44 | 342.22 - 349.05 | 1.0333 times | Mon 03 August 2026 | 348.23 (-0.7%) | 350.99 | 346.70 - 353.61 | 1.1111 times | Fri 31 July 2026 | 350.68 (0.15%) | 349.59 | 347.01 - 354.05 | 0.9251 times | Thu 30 July 2026 | 350.15 (-3.25%) | 358.36 | 347.00 - 359.35 | 1.0969 times | Wed 29 July 2026 | 361.90 (-0.44%) | 365.00 | 360.59 - 365.91 | 1.2617 times | Tue 28 July 2026 | 363.50 (1.28%) | 361.53 | 360.35 - 365.17 | 1.4516 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 343.41 and 349.16
| Weekly Target 1 | 342.19 |
| Weekly Target 2 | 344.63 |
| Weekly Target 3 | 347.94 |
| Weekly Target 4 | 350.38 |
| Weekly Target 5 | 353.69 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 347.07 (-0.92%) | 350.10 | 345.50 - 351.25 | 0.3419 times | Fri 07 August 2026 | 350.31 (-0.11%) | 350.99 | 342.22 - 356.85 | 1.078 times | Fri 31 July 2026 | 350.68 (-2.52%) | 358.98 | 347.00 - 365.91 | 1.2525 times | Fri 24 July 2026 | 359.75 (0%) | 355.63 | 353.98 - 360.24 | 0.3184 times | Fri 24 July 2026 | 359.75 (2.15%) | 352.27 | 338.05 - 360.24 | 1.6597 times | Fri 17 July 2026 | 352.18 (1.26%) | 352.50 | 334.04 - 355.70 | 1.3095 times | Fri 10 July 2026 | 347.81 (-3.7%) | 359.12 | 343.08 - 365.29 | 0.926 times | Thu 02 July 2026 | 361.17 (5.78%) | 340.00 | 339.19 - 361.33 | 0.8657 times | Fri 26 June 2026 | 341.44 (5.58%) | 325.37 | 324.57 - 342.71 | 1.2652 times | Thu 18 June 2026 | 323.40 (-1.44%) | 324.96 | 322.00 - 331.99 | 0.983 times | Fri 12 June 2026 | 328.14 (0.57%) | 325.11 | 319.71 - 333.55 | 0.9979 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 337.33 and 351.96
| Monthly Target 1 | 334.08 |
| Monthly Target 2 | 340.58 |
| Monthly Target 3 | 348.71333333333 |
| Monthly Target 4 | 355.21 |
| Monthly Target 5 | 363.34 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 347.07 (-1.03%) | 350.99 | 342.22 - 356.85 | 0.3061 times | Fri 31 July 2026 | 350.68 (2.92%) | 343.71 | 334.04 - 365.91 | 1.2984 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 1.0699 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.9748 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 1.0264 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.1094 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.1603 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9795 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2733 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.802 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.2591 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 350.45 |
| 12 day DMA | 352.83 |
| 20 day DMA | 352.64 |
| 35 day DMA | 350.34 |
| 50 day DMA | 342.52 |
| 100 day DMA | 333.85 |
| 150 day DMA | 329.61 |
| 200 day DMA | 321.79 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.4 | 350.57 | 351.7 |
| 12 day EMA | 351.02 | 351.74 | 352.37 |
| 20 day EMA | 350.62 | 350.99 | 351.27 |
| 35 day EMA | 346.16 | 346.11 | 345.98 |
| 50 day EMA | 341.17 | 340.93 | 340.63 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.45 | 350.7 | 350.68 |
| 12 day SMA | 352.83 | 353.88 | 354.84 |
| 20 day SMA | 352.64 | 352.16 | 352.06 |
| 35 day SMA | 350.34 | 349.91 | 349.25 |
| 50 day SMA | 342.52 | 341.77 | 341.04 |
| 100 day SMA | 333.85 | 333.6 | 333.35 |
| 150 day SMA | 329.61 | 329.34 | 329.08 |
| 200 day SMA | 321.79 | 321.46 | 321.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.