Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 303.57 and 309.91
| Daily Target 1 | 302.48 |
| Daily Target 2 | 304.65 |
| Daily Target 3 | 308.82333333333 |
| Daily Target 4 | 310.99 |
| Daily Target 5 | 315.16 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 306.81 (-1.95%) | 311.85 | 306.66 - 313.00 | 1.0315 times | Thu 08 January 2026 | 312.92 (2.05%) | 309.87 | 308.77 - 313.56 | 0.7245 times | Wed 07 January 2026 | 306.63 (-0.86%) | 308.51 | 306.35 - 309.81 | 1.1804 times | Tue 06 January 2026 | 309.29 (-1.87%) | 313.88 | 308.74 - 315.53 | 1.6807 times | Mon 05 January 2026 | 315.19 (1.65%) | 308.00 | 307.00 - 316.94 | 1.4931 times | Fri 02 January 2026 | 310.06 (-0.66%) | 310.46 | 307.22 - 311.80 | 1.0912 times | Wed 31 December 2025 | 312.12 (-0.74%) | 313.84 | 312.04 - 314.29 | 0.7807 times | Mon 29 December 2025 | 314.45 (0%) | 314.36 | 313.00 - 315.08 | 0.7563 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.7563 times | Fri 26 December 2025 | 313.47 (0.05%) | 313.84 | 312.45 - 314.68 | 0.5052 times | Wed 24 December 2025 | 313.32 (0.01%) | 312.60 | 312.46 - 314.40 | 0.3934 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 301.29 and 311.88
| Weekly Target 1 | 299.44 |
| Weekly Target 2 | 303.13 |
| Weekly Target 3 | 310.03333333333 |
| Weekly Target 4 | 313.72 |
| Weekly Target 5 | 320.62 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 306.81 (-1.05%) | 308.00 | 306.35 - 316.94 | 1.0811 times | Fri 02 January 2026 | 310.06 (-1.4%) | 314.36 | 307.22 - 315.08 | 0.465 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.1338 times | Fri 26 December 2025 | 313.47 (0.92%) | 309.35 | 308.50 - 314.68 | 0.5023 times | Fri 19 December 2025 | 310.60 (0.69%) | 309.14 | 308.50 - 313.46 | 2.0062 times | Fri 12 December 2025 | 308.47 (4.57%) | 294.50 | 293.37 - 308.98 | 1.6935 times | Fri 05 December 2025 | 295.00 (-0.4%) | 296.57 | 291.03 - 297.91 | 1.2591 times | Fri 28 November 2025 | 296.18 (-0.71%) | 299.00 | 294.31 - 299.53 | 0.6591 times | Fri 21 November 2025 | 298.29 (0.95%) | 297.04 | 292.78 - 301.03 | 1.1349 times | Fri 14 November 2025 | 295.49 (2.76%) | 285.44 | 284.63 - 300.00 | 1.0649 times | Fri 07 November 2025 | 287.55 (3.83%) | 279.98 | 279.98 - 287.64 | 0.8364 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 301.29 and 311.88
| Monthly Target 1 | 299.44 |
| Monthly Target 2 | 303.13 |
| Monthly Target 3 | 310.03333333333 |
| Monthly Target 4 | 313.72 |
| Monthly Target 5 | 320.62 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 306.81 (-1.7%) | 310.46 | 306.35 - 316.94 | 0.2635 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2132 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7641 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1996 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1595 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 1.0096 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.4073 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.9135 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.9002 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1694 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.1712 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 310.17 |
| 12 day DMA | 311.83 |
| 20 day DMA | 311.28 |
| 35 day DMA | 304.85 |
| 50 day DMA | 299.58 |
| 100 day DMA | 288.38 |
| 150 day DMA | 285.44 |
| 200 day DMA | 286.18 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.63 | 311.04 | 310.1 |
| 12 day EMA | 310.26 | 310.89 | 310.52 |
| 20 day EMA | 308.77 | 308.98 | 308.57 |
| 35 day EMA | 304.48 | 304.34 | 303.84 |
| 50 day EMA | 298.98 | 298.66 | 298.08 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.17 | 310.82 | 310.66 |
| 12 day SMA | 311.83 | 312.18 | 311.99 |
| 20 day SMA | 311.28 | 310.77 | 310.18 |
| 35 day SMA | 304.85 | 304.56 | 304.07 |
| 50 day SMA | 299.58 | 298.95 | 298.33 |
| 100 day SMA | 288.38 | 288.07 | 287.69 |
| 150 day SMA | 285.44 | 285.38 | 285.25 |
| 200 day SMA | 286.18 | 286.13 | 286.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.