Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 296.5 and 303.68
| Daily Target 1 | 295.1 |
| Daily Target 2 | 297.9 |
| Daily Target 3 | 302.28333333333 |
| Daily Target 4 | 305.08 |
| Daily Target 5 | 309.46 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 300.69 (-1.93%) | 306.23 | 299.49 - 306.67 | 1.2766 times | Mon 12 January 2026 | 306.62 (-0.06%) | 307.08 | 305.04 - 309.38 | 0.9429 times | Fri 09 January 2026 | 306.81 (-1.95%) | 311.85 | 306.66 - 313.00 | 0.9184 times | Thu 08 January 2026 | 312.92 (2.05%) | 309.87 | 308.77 - 313.56 | 0.6451 times | Wed 07 January 2026 | 306.63 (-0.86%) | 308.51 | 306.35 - 309.81 | 1.051 times | Tue 06 January 2026 | 309.29 (-1.87%) | 313.88 | 308.74 - 315.53 | 1.4964 times | Mon 05 January 2026 | 315.19 (1.65%) | 308.00 | 307.00 - 316.94 | 1.3295 times | Fri 02 January 2026 | 310.06 (-0.66%) | 310.46 | 307.22 - 311.80 | 0.9716 times | Wed 31 December 2025 | 312.12 (-0.74%) | 313.84 | 312.04 - 314.29 | 0.6951 times | Mon 29 December 2025 | 314.45 (0%) | 314.36 | 313.00 - 315.08 | 0.6734 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.6734 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 295.15 and 305.04
| Weekly Target 1 | 293.3 |
| Weekly Target 2 | 296.99 |
| Weekly Target 3 | 303.18666666667 |
| Weekly Target 4 | 306.88 |
| Weekly Target 5 | 313.08 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 300.69 (-1.99%) | 307.08 | 299.49 - 309.38 | 0.4704 times | Fri 09 January 2026 | 306.81 (-1.05%) | 308.00 | 306.35 - 316.94 | 1.1531 times | Fri 02 January 2026 | 310.06 (-1.4%) | 314.36 | 307.22 - 315.08 | 0.496 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.1427 times | Fri 26 December 2025 | 313.47 (0.92%) | 309.35 | 308.50 - 314.68 | 0.5357 times | Fri 19 December 2025 | 310.60 (0.69%) | 309.14 | 308.50 - 313.46 | 2.1397 times | Fri 12 December 2025 | 308.47 (4.57%) | 294.50 | 293.37 - 308.98 | 1.8062 times | Fri 05 December 2025 | 295.00 (-0.4%) | 296.57 | 291.03 - 297.91 | 1.3429 times | Fri 28 November 2025 | 296.18 (-0.71%) | 299.00 | 294.31 - 299.53 | 0.7029 times | Fri 21 November 2025 | 298.29 (0.95%) | 297.04 | 292.78 - 301.03 | 1.2104 times | Fri 14 November 2025 | 295.49 (2.76%) | 285.44 | 284.63 - 300.00 | 1.1358 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 291.37 and 308.82
| Monthly Target 1 | 288.26 |
| Monthly Target 2 | 294.47 |
| Monthly Target 3 | 305.70666666667 |
| Monthly Target 4 | 311.92 |
| Monthly Target 5 | 323.16 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 300.69 (-3.66%) | 310.46 | 299.49 - 316.94 | 0.3515 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2022 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7572 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1888 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.149 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 1.0005 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3946 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.9052 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.892 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1589 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.1606 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 306.73 |
| 12 day DMA | 310.23 |
| 20 day DMA | 310.92 |
| 35 day DMA | 305.34 |
| 50 day DMA | 300.6 |
| 100 day DMA | 288.98 |
| 150 day DMA | 285.51 |
| 200 day DMA | 286.29 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.98 | 308.63 | 309.63 |
| 12 day EMA | 308.31 | 309.7 | 310.26 |
| 20 day EMA | 307.82 | 308.57 | 308.77 |
| 35 day EMA | 304.29 | 304.5 | 304.38 |
| 50 day EMA | 299.42 | 299.37 | 299.07 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.73 | 308.45 | 310.17 |
| 12 day SMA | 310.23 | 311.28 | 311.83 |
| 20 day SMA | 310.92 | 311.31 | 311.28 |
| 35 day SMA | 305.34 | 305.22 | 304.85 |
| 50 day SMA | 300.6 | 300.15 | 299.58 |
| 100 day SMA | 288.98 | 288.7 | 288.38 |
| 150 day SMA | 285.51 | 285.49 | 285.44 |
| 200 day SMA | 286.29 | 286.24 | 286.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.