Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 4.46 and 4.71
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.91 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.60 (-3.56%) | 4.80 | 4.56 - 4.81 | 1.2302 times | Thu 25 April 2024 | 4.77 (-2.25%) | 4.79 | 4.72 - 4.89 | 0.52 times | Wed 24 April 2024 | 4.88 (-2.59%) | 5.11 | 4.83 - 5.11 | 0.836 times | Tue 23 April 2024 | 5.01 (-1.76%) | 5.15 | 4.98 - 5.17 | 0.7425 times | Mon 22 April 2024 | 5.10 (1.19%) | 5.08 | 5.01 - 5.18 | 1.1674 times | Fri 19 April 2024 | 5.04 (2.02%) | 5.00 | 5.00 - 5.15 | 0.969 times | Thu 18 April 2024 | 4.94 (2.49%) | 4.90 | 4.90 - 5.03 | 0.9102 times | Wed 17 April 2024 | 4.82 (1.05%) | 4.78 | 4.72 - 4.95 | 0.8263 times | Tue 16 April 2024 | 4.77 (-3.83%) | 4.91 | 4.75 - 4.91 | 0.969 times | Mon 15 April 2024 | 4.96 (-1.2%) | 5.07 | 4.90 - 5.13 | 1.8292 times | Fri 12 April 2024 | 5.02 (-3.83%) | 5.19 | 5.02 - 5.20 | 0.7586 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 4.27 and 4.89
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.60 (-8.73%) | 5.08 | 4.56 - 5.18 | 0.8762 times | Fri 19 April 2024 | 5.04 (0.4%) | 5.07 | 4.72 - 5.15 | 1.0725 times | Fri 12 April 2024 | 5.02 (-4.02%) | 5.21 | 5.02 - 5.42 | 0.9231 times | Fri 05 April 2024 | 5.23 (-9.36%) | 5.74 | 5.17 - 5.86 | 0.9352 times | Thu 28 March 2024 | 5.77 (2.3%) | 5.52 | 5.25 - 6.05 | 1.8794 times | Fri 22 March 2024 | 5.64 (-9.9%) | 6.23 | 5.56 - 6.41 | 1.5905 times | Fri 15 March 2024 | 6.26 (-4.43%) | 6.60 | 6.21 - 6.70 | 0.8824 times | Fri 08 March 2024 | 6.55 (1.55%) | 6.43 | 6.42 - 6.65 | 0.4581 times | Fri 01 March 2024 | 6.45 (1.74%) | 6.30 | 6.30 - 6.63 | 0.5684 times | Fri 23 February 2024 | 6.34 (-8.78%) | 6.93 | 6.26 - 6.93 | 0.8141 times | Fri 16 February 2024 | 6.95 (0.14%) | 6.98 | 6.60 - 7.05 | 0.618 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.93 and 5.23
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 5.0066666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.60 (-20.28%) | 5.74 | 4.56 - 5.86 | 1.2286 times | Thu 28 March 2024 | 5.77 (-12.71%) | 6.60 | 5.25 - 6.70 | 1.6277 times | Thu 29 February 2024 | 6.61 (-2.22%) | 6.80 | 6.26 - 7.05 | 0.8358 times | Wed 31 January 2024 | 6.76 (-5.32%) | 7.16 | 6.75 - 7.37 | 0.6856 times | Fri 29 December 2023 | 7.14 (3.18%) | 6.93 | 6.60 - 7.80 | 1.0949 times | Thu 30 November 2023 | 6.92 (-2.95%) | 7.15 | 6.54 - 7.47 | 0.8279 times | Tue 31 October 2023 | 7.13 (-6.92%) | 7.63 | 6.91 - 7.64 | 0.8714 times | Fri 29 September 2023 | 7.66 (-1.16%) | 7.80 | 7.22 - 8.58 | 1.6317 times | Thu 31 August 2023 | 7.75 (-8.82%) | 8.54 | 7.63 - 8.58 | 0.5757 times | Mon 31 July 2023 | 8.50 (5.85%) | 7.99 | 7.96 - 8.78 | 0.6208 times | Fri 30 June 2023 | 8.03 (-0.37%) | 8.04 | 7.83 - 8.62 | 0.839 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.9 | 4.97 |
| 12 day EMA | 4.94 | 5 | 5.04 |
| 20 day EMA | 5.12 | 5.17 | 5.21 |
| 35 day EMA | 5.47 | 5.52 | 5.56 |
| 50 day EMA | 5.82 | 5.87 | 5.91 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.96 | 4.99 |
| 12 day SMA | 4.93 | 4.97 | 5 |
| 20 day SMA | 5.06 | 5.12 | 5.18 |
| 35 day SMA | 5.5 | 5.56 | 5.61 |
| 50 day SMA | 5.83 | 5.87 | 5.91 |
| 100 day SMA | 6.41 | 6.43 | 6.45 |
| 150 day SMA | 6.67 | 6.69 | 6.71 |
| 200 day SMA | 6.98 | 7 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.