Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.38 and 3.44
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.3933333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.45 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.40 (1.8%) | 3.37 | 3.36 - 3.42 | 0.3911 times | Thu 13 August 2026 | 3.34 (1.52%) | 3.30 | 3.30 - 3.37 | 0.3294 times | Wed 12 August 2026 | 3.29 (0.61%) | 3.33 | 3.23 - 3.36 | 1.0979 times | Tue 11 August 2026 | 3.27 (-1.51%) | 3.32 | 3.23 - 3.35 | 1.4067 times | Mon 10 August 2026 | 3.32 (0.3%) | 3.35 | 3.27 - 3.45 | 0.7274 times | Fri 07 August 2026 | 3.31 (0.3%) | 3.26 | 3.26 - 3.36 | 0.7319 times | Thu 06 August 2026 | 3.30 (-3.79%) | 3.38 | 3.27 - 3.40 | 1.1528 times | Wed 05 August 2026 | 3.43 (3%) | 3.35 | 3.35 - 3.43 | 0.995 times | Tue 04 August 2026 | 3.33 (-4.03%) | 3.39 | 3.30 - 3.43 | 1.9831 times | Mon 03 August 2026 | 3.47 (1.46%) | 3.48 | 3.42 - 3.53 | 1.1848 times | Fri 31 July 2026 | 3.42 (2.7%) | 3.40 | 3.33 - 3.43 | 1.3403 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.32 and 3.54
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.40 (2.72%) | 3.35 | 3.23 - 3.45 | 0.5201 times | Fri 07 August 2026 | 3.31 (-3.22%) | 3.48 | 3.26 - 3.53 | 0.7958 times | Fri 31 July 2026 | 3.42 (3.64%) | 3.31 | 3.11 - 3.49 | 2.2413 times | Fri 24 July 2026 | 3.30 (0%) | 3.23 | 3.23 - 3.44 | 0.0491 times | Fri 24 July 2026 | 3.30 (2.8%) | 3.35 | 3.23 - 3.47 | 1.1419 times | Fri 17 July 2026 | 3.21 (-6.96%) | 3.47 | 3.04 - 3.55 | 2.4932 times | Fri 10 July 2026 | 3.45 (4.23%) | 3.36 | 2.94 - 3.51 | 1.52 times | Thu 02 July 2026 | 3.31 (-0.9%) | 3.33 | 3.19 - 3.62 | 0.1943 times | Fri 26 June 2026 | 3.34 (1.21%) | 3.29 | 3.13 - 3.37 | 0.5312 times | Thu 18 June 2026 | 3.30 (3.12%) | 3.20 | 3.13 - 3.40 | 0.5132 times | Fri 12 June 2026 | 3.20 (0.63%) | 3.16 | 3.12 - 3.43 | 1.4907 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.17 and 3.47
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.40 (-0.58%) | 3.48 | 3.23 - 3.53 | 0.3318 times | Fri 31 July 2026 | 3.42 (5.56%) | 3.29 | 2.94 - 3.62 | 1.9043 times | Tue 30 June 2026 | 3.24 (0%) | 3.24 | 3.02 - 3.51 | 1.0516 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.4793 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.8403 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 1.0223 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.6982 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.9888 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9189 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7645 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1725 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.31 | 3.3 |
| 12 day EMA | 3.33 | 3.32 | 3.32 |
| 20 day EMA | 3.33 | 3.32 | 3.32 |
| 35 day EMA | 3.31 | 3.3 | 3.3 |
| 50 day EMA | 3.28 | 3.27 | 3.27 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.31 | 3.3 |
| 12 day SMA | 3.35 | 3.34 | 3.34 |
| 20 day SMA | 3.33 | 3.33 | 3.32 |
| 35 day SMA | 3.31 | 3.31 | 3.3 |
| 50 day SMA | 3.28 | 3.28 | 3.28 |
| 100 day SMA | 3.12 | 3.12 | 3.11 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 3.18 | 3.18 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.