Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 2.75 and 3.06
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.9733333333333 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.28 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.99 (-0.99%) | 3.05 | 2.81 - 3.12 | 4.1237 times | Wed 11 February 2026 | 3.02 (0.33%) | 3.03 | 2.96 - 3.06 | 0.6448 times | Tue 10 February 2026 | 3.01 (-0.66%) | 3.05 | 3.01 - 3.15 | 0.538 times | Mon 09 February 2026 | 3.03 (0%) | 3.04 | 3.02 - 3.08 | 0.6298 times | Fri 06 February 2026 | 3.03 (1%) | 3.01 | 2.99 - 3.10 | 0.7573 times | Thu 05 February 2026 | 3.00 (-0.99%) | 3.04 | 2.98 - 3.06 | 0.9185 times | Wed 04 February 2026 | 3.03 (-0.66%) | 3.06 | 3.02 - 3.08 | 0.4161 times | Tue 03 February 2026 | 3.05 (0.33%) | 3.07 | 3.02 - 3.13 | 0.9485 times | Mon 02 February 2026 | 3.04 (-0.33%) | 3.03 | 3.02 - 3.11 | 0.3936 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.07 | 3.04 - 3.15 | 0.6298 times | Thu 29 January 2026 | 3.09 (-4.04%) | 3.29 | 2.90 - 3.34 | 5.1771 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.73 and 3.07
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.99 (-1.32%) | 3.04 | 2.81 - 3.15 | 1.1634 times | Fri 06 February 2026 | 3.03 (-0.66%) | 3.03 | 2.98 - 3.13 | 0.673 times | Fri 30 January 2026 | 3.05 (-4.98%) | 3.22 | 2.90 - 3.43 | 1.6413 times | Fri 23 January 2026 | 3.21 (-6.96%) | 3.43 | 3.21 - 3.55 | 0.9202 times | Fri 16 January 2026 | 3.45 (-2.27%) | 3.55 | 3.36 - 3.73 | 0.6836 times | Fri 09 January 2026 | 3.53 (17.67%) | 3.01 | 2.99 - 3.67 | 0.8419 times | Fri 02 January 2026 | 3.00 (-3.54%) | 3.00 | 2.78 - 3.21 | 1.2365 times | Mon 29 December 2025 | 3.11 (0.97%) | 3.00 | 2.98 - 3.12 | 0.3651 times | Fri 26 December 2025 | 3.08 (0%) | 3.08 | 3.00 - 3.52 | 0.7332 times | Fri 19 December 2025 | 3.08 (-9.41%) | 3.40 | 3.00 - 3.42 | 1.7419 times | Fri 12 December 2025 | 3.40 (-2.02%) | 3.47 | 3.13 - 3.57 | 0.4819 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.73 and 3.07
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.99 (-1.97%) | 3.03 | 2.81 - 3.15 | 0.376 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.98 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9107 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7576 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1621 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 0.9883 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.8322 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.709 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.5948 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.6893 times | Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.4983 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.03 | 3.03 |
| 12 day EMA | 3.07 | 3.08 | 3.09 |
| 20 day EMA | 3.12 | 3.13 | 3.14 |
| 35 day EMA | 3.18 | 3.19 | 3.2 |
| 50 day EMA | 3.21 | 3.22 | 3.23 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.02 | 3.02 |
| 12 day SMA | 3.05 | 3.08 | 3.1 |
| 20 day SMA | 3.16 | 3.19 | 3.21 |
| 35 day SMA | 3.18 | 3.19 | 3.19 |
| 50 day SMA | 3.22 | 3.23 | 3.24 |
| 100 day SMA | 3.58 | 3.6 | 3.62 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.32 | 3.32 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.