Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.13 and 3.22
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.28 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.20 (0%) | 3.22 | 3.14 - 3.23 | 0.4239 times | Thu 11 June 2026 | 3.20 (0.95%) | 3.16 | 3.14 - 3.21 | 0.1525 times | Wed 10 June 2026 | 3.17 (-1.86%) | 3.18 | 3.13 - 3.32 | 0.419 times | Tue 09 June 2026 | 3.23 (0%) | 3.29 | 3.12 - 3.42 | 0.7528 times | Mon 08 June 2026 | 3.23 (1.57%) | 3.16 | 3.12 - 3.43 | 3.1577 times | Fri 05 June 2026 | 3.18 (-3.05%) | 3.28 | 3.18 - 3.51 | 0.7706 times | Thu 04 June 2026 | 3.28 (-1.8%) | 3.39 | 3.19 - 3.40 | 0.733 times | Wed 03 June 2026 | 3.34 (8.09%) | 3.14 | 3.09 - 3.42 | 1.7373 times | Tue 02 June 2026 | 3.09 (-1.59%) | 3.14 | 3.02 - 3.15 | 1.0846 times | Mon 01 June 2026 | 3.14 (-3.09%) | 3.24 | 3.12 - 3.38 | 0.7686 times | Fri 29 May 2026 | 3.24 (-0.61%) | 3.31 | 3.12 - 3.40 | 0.9667 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.16 and 3.47
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.20 (0.63%) | 3.16 | 3.12 - 3.43 | 1.4439 times | Fri 05 June 2026 | 3.18 (-1.85%) | 3.24 | 3.02 - 3.51 | 1.4993 times | Fri 29 May 2026 | 3.24 (-1.22%) | 3.30 | 2.98 - 3.40 | 0.7332 times | Fri 22 May 2026 | 3.28 (11.56%) | 2.94 | 2.83 - 3.73 | 3.0482 times | Fri 15 May 2026 | 2.94 (1.73%) | 2.87 | 2.85 - 3.05 | 0.6081 times | Fri 08 May 2026 | 2.89 (0.35%) | 2.86 | 2.84 - 2.94 | 0.1248 times | Wed 06 May 2026 | 2.88 (0.7%) | 2.84 | 2.84 - 3.13 | 1.1323 times | Fri 01 May 2026 | 2.86 (-1.04%) | 2.88 | 2.77 - 2.92 | 0.2912 times | Fri 24 April 2026 | 2.89 (3.58%) | 2.86 | 2.72 - 2.98 | 0.6903 times | Fri 17 April 2026 | 2.79 (-5.74%) | 3.00 | 2.79 - 3.03 | 0.4285 times | Fri 10 April 2026 | 2.96 (6.47%) | 2.77 | 2.59 - 3.36 | 1.7177 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.87 and 3.36
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.20 (-1.23%) | 3.24 | 3.02 - 3.51 | 0.7941 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.5332 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.8709 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 1.0596 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.7237 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 1.0249 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9524 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7923 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.2153 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.0335 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.9619 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.2 | 3.2 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.15 | 3.15 | 3.15 |
| 35 day EMA | 3.11 | 3.1 | 3.09 |
| 50 day EMA | 3.02 | 3.01 | 3 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.2 | 3.22 |
| 12 day SMA | 3.21 | 3.2 | 3.19 |
| 20 day SMA | 3.17 | 3.16 | 3.14 |
| 35 day SMA | 3.05 | 3.04 | 3.03 |
| 50 day SMA | 3.01 | 3.01 | 3 |
| 100 day SMA | 3.01 | 3.02 | 3.02 |
| 150 day SMA | 3.12 | 3.13 | 3.13 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.