Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 893.37 and 924.91
| Daily Target 1 | 867.23 |
| Daily Target 2 | 887.97 |
| Daily Target 3 | 898.76666666667 |
| Daily Target 4 | 919.51 |
| Daily Target 5 | 930.31 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 908.72 (3.29%) | 891.93 | 878.02 - 909.56 | 0.7179 times | Fri 22 May 2026 | 879.78 (1.6%) | 872.00 | 861.06 - 893.84 | 0.7118 times | Thu 21 May 2026 | 865.95 (-0.79%) | 864.90 | 858.60 - 872.66 | 1.1586 times | Wed 20 May 2026 | 872.88 (1.48%) | 855.90 | 855.90 - 877.76 | 0.7292 times | Tue 19 May 2026 | 860.15 (-0.41%) | 861.59 | 845.55 - 869.86 | 2.0173 times | Mon 18 May 2026 | 863.69 (-2.77%) | 893.32 | 850.83 - 893.32 | 1.0119 times | Fri 15 May 2026 | 888.31 (-3.45%) | 898.75 | 880.20 - 899.73 | 1.0454 times | Thu 14 May 2026 | 920.06 (1.97%) | 905.00 | 902.50 - 920.35 | 0.537 times | Wed 13 May 2026 | 902.30 (-1.16%) | 912.50 | 897.38 - 922.99 | 1.2187 times | Tue 12 May 2026 | 912.85 (-1.51%) | 923.69 | 894.51 - 924.46 | 0.8522 times | Mon 11 May 2026 | 926.80 (3.27%) | 903.61 | 895.06 - 929.00 | 1.2856 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 893.37 and 924.91
| Weekly Target 1 | 867.23 |
| Weekly Target 2 | 887.97 |
| Weekly Target 3 | 898.76666666667 |
| Weekly Target 4 | 919.51 |
| Weekly Target 5 | 930.31 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 908.72 (3.29%) | 891.93 | 878.02 - 909.56 | 0.1465 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 1.1483 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 1.0076 times | Fri 08 May 2026 | 897.45 (-3.18%) | 913.50 | 886.88 - 931.35 | 1.016 times | Wed 06 May 2026 | 926.93 (4.19%) | 892.69 | 869.59 - 930.54 | 0.7379 times | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.7732 times | Fri 24 April 2026 | 830.79 (4.55%) | 790.56 | 783.98 - 845.27 | 1.0225 times | Fri 17 April 2026 | 794.65 (0.5%) | 788.42 | 754.45 - 801.77 | 1.1734 times | Fri 10 April 2026 | 790.66 (10.19%) | 723.00 | 704.27 - 797.85 | 1.0881 times | Thu 02 April 2026 | 717.52 (3.18%) | 695.43 | 664.57 - 740.01 | 0.8865 times | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 1.2615 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 877.14 and 962.94
| Monthly Target 1 | 809.41 |
| Monthly Target 2 | 859.06 |
| Monthly Target 3 | 895.20666666667 |
| Monthly Target 4 | 944.86 |
| Monthly Target 5 | 981.01 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 908.72 (2.09%) | 896.84 | 845.55 - 931.35 | 0.678 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.7894 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 0.9769 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1315 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.714 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9929 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7757 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4645 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1277 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3494 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1361 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 877.5 |
| 12 day DMA | 891.58 |
| 20 day DMA | 890.88 |
| 35 day DMA | 851.72 |
| 50 day DMA | 807.73 |
| 100 day DMA | 750.33 |
| 150 day DMA | 690.01 |
| 200 day DMA | 631.45 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.82 | 875.87 | 873.92 |
| 12 day EMA | 884.79 | 880.44 | 880.56 |
| 20 day EMA | 875.2 | 871.67 | 870.82 |
| 35 day EMA | 844.26 | 840.46 | 838.14 |
| 50 day EMA | 806.39 | 802.21 | 799.04 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.5 | 868.49 | 870.2 |
| 12 day SMA | 891.58 | 890.49 | 894.42 |
| 20 day SMA | 890.88 | 886.34 | 883.79 |
| 35 day SMA | 851.72 | 846.46 | 841.93 |
| 50 day SMA | 807.73 | 803.44 | 799.86 |
| 100 day SMA | 750.33 | 746.97 | 743.96 |
| 150 day SMA | 690.01 | 687.49 | 685.14 |
| 200 day SMA | 631.45 | 628.94 | 626.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.