Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 732.77 and 747.1
| Daily Target 1 | 729.63 |
| Daily Target 2 | 735.91 |
| Daily Target 3 | 743.95666666667 |
| Daily Target 4 | 750.24 |
| Daily Target 5 | 758.29 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 742.20 (0.01%) | 744.04 | 737.67 - 752.00 | 0.794 times | Mon 09 February 2026 | 742.12 (2.25%) | 724.50 | 721.61 - 743.50 | 0.9744 times | Fri 06 February 2026 | 725.80 (7%) | 689.51 | 684.82 - 727.40 | 0.7918 times | Thu 05 February 2026 | 678.31 (-1.95%) | 681.54 | 665.07 - 686.50 | 1.0869 times | Wed 04 February 2026 | 691.82 (-1.59%) | 707.00 | 675.00 - 723.16 | 1.8726 times | Tue 03 February 2026 | 702.99 (1.76%) | 693.20 | 691.40 - 710.03 | 0.6084 times | Mon 02 February 2026 | 690.86 (5.1%) | 651.02 | 643.33 - 691.38 | 0.8774 times | Fri 30 January 2026 | 657.36 (-1.18%) | 658.90 | 650.31 - 677.83 | 0.6549 times | Thu 29 January 2026 | 665.24 (3.38%) | 655.17 | 642.73 - 679.99 | 1.7335 times | Wed 28 January 2026 | 643.51 (0.72%) | 640.72 | 628.98 - 647.28 | 0.6062 times | Tue 27 January 2026 | 638.91 (0.46%) | 640.00 | 633.23 - 644.13 | 0.7132 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 731.91 and 762.3
| Weekly Target 1 | 708.21 |
| Weekly Target 2 | 725.21 |
| Weekly Target 3 | 738.60333333333 |
| Weekly Target 4 | 755.6 |
| Weekly Target 5 | 768.99 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 742.20 (2.26%) | 724.50 | 721.61 - 752.00 | 0.5571 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.6499 times | Fri 30 January 2026 | 657.36 (4.91%) | 626.50 | 619.26 - 679.99 | 1.3432 times | Fri 23 January 2026 | 626.59 (-3.11%) | 642.00 | 623.57 - 655.78 | 0.7114 times | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.7505 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 1.297 times | Fri 02 January 2026 | 598.41 (3.42%) | 580.09 | 572.05 - 599.61 | 0.8006 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 0.3179 times | Fri 26 December 2025 | 583.00 (1.18%) | 584.49 | 575.69 - 588.71 | 0.7402 times | Fri 19 December 2025 | 576.22 (-3.62%) | 602.53 | 557.46 - 604.15 | 1.8321 times | Fri 12 December 2025 | 597.89 (-0.88%) | 604.66 | 591.93 - 627.50 | 1.6888 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 692.77 and 801.44
| Monthly Target 1 | 603.84 |
| Monthly Target 2 | 673.02 |
| Monthly Target 3 | 712.51 |
| Monthly Target 4 | 781.69 |
| Monthly Target 5 | 821.18 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 742.20 (12.91%) | 651.02 | 643.33 - 752.00 | 0.3579 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7202 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0016 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7825 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4773 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1375 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3612 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1461 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9585 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.0572 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.4234 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 716.05 |
| 12 day DMA | 684.59 |
| 20 day DMA | 666.7 |
| 35 day DMA | 636.04 |
| 50 day DMA | 622.36 |
| 100 day DMA | 574.27 |
| 150 day DMA | 523.58 |
| 200 day DMA | 480.34 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.57 | 711.26 | 695.83 |
| 12 day EMA | 693.67 | 684.85 | 674.44 |
| 20 day EMA | 673.56 | 666.34 | 658.37 |
| 35 day EMA | 648.89 | 643.4 | 637.59 |
| 50 day EMA | 626.74 | 622.03 | 617.13 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.05 | 708.21 | 697.96 |
| 12 day SMA | 684.59 | 674.96 | 667.15 |
| 20 day SMA | 666.7 | 661.08 | 654.85 |
| 35 day SMA | 636.04 | 631 | 625.85 |
| 50 day SMA | 622.36 | 618.99 | 615.48 |
| 100 day SMA | 574.27 | 571.36 | 568.34 |
| 150 day SMA | 523.58 | 521.26 | 518.92 |
| 200 day SMA | 480.34 | 478.08 | 475.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.