Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 573.28 and 584.68
| Daily Target 1 | 564.69 |
| Daily Target 2 | 570.46 |
| Daily Target 3 | 576.09333333333 |
| Daily Target 4 | 581.86 |
| Daily Target 5 | 587.49 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 576.22 (1.84%) | 572.69 | 570.33 - 581.73 | 1.8702 times | Thu 18 December 2025 | 565.80 (0.69%) | 568.50 | 561.91 - 574.66 | 0.4037 times | Wed 17 December 2025 | 561.91 (-4.59%) | 587.59 | 557.46 - 591.00 | 0.7339 times | Tue 16 December 2025 | 588.93 (-0.14%) | 590.70 | 586.28 - 598.66 | 0.8099 times | Mon 15 December 2025 | 589.76 (-1.36%) | 602.53 | 587.89 - 604.15 | 1.3859 times | Fri 12 December 2025 | 597.89 (-4.43%) | 626.00 | 595.78 - 627.50 | 1.5997 times | Thu 11 December 2025 | 625.61 (1.67%) | 610.45 | 604.26 - 626.81 | 0.9706 times | Wed 10 December 2025 | 615.35 (3.53%) | 600.13 | 598.69 - 617.23 | 0.977 times | Tue 09 December 2025 | 594.36 (-0.36%) | 593.05 | 592.23 - 599.99 | 0.6128 times | Mon 08 December 2025 | 596.50 (-1.11%) | 604.66 | 591.93 - 604.85 | 0.6364 times | Fri 05 December 2025 | 603.17 (0.66%) | 604.00 | 597.74 - 607.00 | 0.7603 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 543.5 and 590.19
| Weekly Target 1 | 532.59 |
| Weekly Target 2 | 554.4 |
| Weekly Target 3 | 579.27666666667 |
| Weekly Target 4 | 601.09 |
| Weekly Target 5 | 625.97 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 576.22 (-3.62%) | 602.53 | 557.46 - 604.15 | 1.3369 times | Fri 12 December 2025 | 597.89 (-0.88%) | 604.66 | 591.93 - 627.50 | 1.2323 times | Fri 05 December 2025 | 603.17 (4.76%) | 570.41 | 562.21 - 607.00 | 0.8296 times | Fri 28 November 2025 | 575.76 (4.6%) | 552.13 | 547.55 - 577.36 | 0.719 times | Fri 21 November 2025 | 550.43 (-0.65%) | 552.59 | 537.08 - 568.87 | 1.0638 times | Fri 14 November 2025 | 554.03 (-1.6%) | 570.00 | 541.00 - 581.27 | 0.9747 times | Fri 07 November 2025 | 563.05 (-2.46%) | 566.33 | 545.20 - 583.99 | 0.7636 times | Fri 31 October 2025 | 577.26 (0%) | 584.03 | 571.35 - 587.05 | 0.2669 times | Fri 31 October 2025 | 577.26 (10.43%) | 527.05 | 521.43 - 596.21 | 1.5938 times | Fri 24 October 2025 | 522.73 (-0.83%) | 529.56 | 510.21 - 534.20 | 1.2193 times | Fri 17 October 2025 | 527.08 (7.28%) | 502.15 | 495.45 - 544.99 | 1.5971 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 566.84 and 636.88
| Monthly Target 1 | 517.02 |
| Monthly Target 2 | 546.62 |
| Monthly Target 3 | 587.06 |
| Monthly Target 4 | 616.66 |
| Monthly Target 5 | 657.1 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 576.22 (0.08%) | 570.41 | 557.46 - 627.50 | 0.6776 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.702 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.3254 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0205 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2212 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0282 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.8599 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 0.9484 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.277 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 0.9396 times | Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 0.8723 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 576.52 |
| 12 day DMA | 592.89 |
| 20 day DMA | 584.14 |
| 35 day DMA | 574.41 |
| 50 day DMA | 561.26 |
| 100 day DMA | 501.65 |
| 150 day DMA | 461.33 |
| 200 day DMA | 425.35 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.77 | 578.55 | 584.92 |
| 12 day EMA | 583.54 | 584.87 | 588.34 |
| 20 day EMA | 580.91 | 581.4 | 583.04 |
| 35 day EMA | 570.73 | 570.41 | 570.68 |
| 50 day EMA | 557.4 | 556.63 | 556.26 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.52 | 580.86 | 592.82 |
| 12 day SMA | 592.89 | 594.16 | 595.57 |
| 20 day SMA | 584.14 | 582.64 | 582.01 |
| 35 day SMA | 574.41 | 574.61 | 575.17 |
| 50 day SMA | 561.26 | 559.75 | 558.47 |
| 100 day SMA | 501.65 | 500.23 | 498.87 |
| 150 day SMA | 461.33 | 459.82 | 458.38 |
| 200 day SMA | 425.35 | 424.18 | 423.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.