Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 834.99 and 871.07
| Daily Target 1 | 806.53 |
| Daily Target 2 | 827.36 |
| Daily Target 3 | 842.60666666667 |
| Daily Target 4 | 863.44 |
| Daily Target 5 | 878.69 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 848.20 (0.33%) | 847.21 | 821.77 - 857.85 | 0.5468 times | Fri 02 October 2026 | 845.42 (2.31%) | 840.80 | 836.46 - 858.87 | 1.2578 times | Thu 01 October 2026 | 826.35 (1.92%) | 810.58 | 802.44 - 833.62 | 1.1358 times | Wed 30 September 2026 | 810.79 (-1.92%) | 828.50 | 810.07 - 831.95 | 1.0341 times | Tue 29 September 2026 | 826.64 (0.82%) | 826.53 | 815.50 - 829.74 | 1.2191 times | Mon 28 September 2026 | 819.95 (-0.12%) | 821.05 | 808.20 - 827.57 | 1.1473 times | Fri 25 September 2026 | 820.93 (2%) | 810.42 | 806.00 - 823.00 | 0.5334 times | Thu 24 September 2026 | 804.85 (-0.88%) | 807.10 | 794.20 - 809.14 | 0.5683 times | Wed 23 September 2026 | 812.02 (0.5%) | 803.97 | 798.53 - 816.76 | 1.4701 times | Tue 22 September 2026 | 808.01 (-1.04%) | 806.06 | 802.61 - 812.46 | 1.0873 times | Mon 21 September 2026 | 816.50 (0.93%) | 827.00 | 805.24 - 827.81 | 0.9848 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 834.99 and 871.07
| Weekly Target 1 | 806.53 |
| Weekly Target 2 | 827.36 |
| Weekly Target 3 | 842.60666666667 |
| Weekly Target 4 | 863.44 |
| Weekly Target 5 | 878.69 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 848.20 (0.33%) | 847.21 | 821.77 - 857.85 | 0.1038 times | Fri 02 October 2026 | 845.42 (2.98%) | 821.05 | 802.44 - 858.87 | 1.0996 times | Fri 25 September 2026 | 820.93 (1.48%) | 827.00 | 794.20 - 827.81 | 0.8813 times | Fri 18 September 2026 | 808.99 (-1.17%) | 783.05 | 772.86 - 813.95 | 1.4557 times | Fri 11 September 2026 | 818.57 (0.57%) | 823.34 | 797.50 - 830.50 | 0.798 times | Fri 04 September 2026 | 813.94 (1.71%) | 800.00 | 771.39 - 821.00 | 1.3028 times | Fri 28 August 2026 | 800.25 (-3.34%) | 822.99 | 799.17 - 834.45 | 0.9667 times | Fri 21 August 2026 | 827.90 (-3.35%) | 859.48 | 801.00 - 887.91 | 0.9974 times | Fri 14 August 2026 | 856.57 (1.7%) | 849.04 | 835.86 - 871.20 | 1.164 times | Fri 07 August 2026 | 842.23 (3.35%) | 811.58 | 804.57 - 938.53 | 1.2307 times | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.413 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 825.32 and 881.75
| Monthly Target 1 | 780.07 |
| Monthly Target 2 | 814.14 |
| Monthly Target 3 | 836.50333333333 |
| Monthly Target 4 | 870.57 |
| Monthly Target 5 | 892.93 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 848.20 (4.61%) | 810.58 | 802.44 - 858.87 | 0.136 times | Wed 30 September 2026 | 810.79 (1.67%) | 788.88 | 771.39 - 831.95 | 1.1644 times | Mon 31 August 2026 | 797.47 (-2.14%) | 811.58 | 789.05 - 938.53 | 1.1375 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 1.1016 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 1.0336 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.9722 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9736 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.2049 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.3955 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8806 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.2247 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 831.48 |
| 12 day DMA | 820.72 |
| 20 day DMA | 812.95 |
| 35 day DMA | 813.87 |
| 50 day DMA | 822.63 |
| 100 day DMA | 874.35 |
| 150 day DMA | 842.7 |
| 200 day DMA | 800.24 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.78 | 828.07 | 819.39 |
| 12 day EMA | 823.62 | 819.15 | 814.37 |
| 20 day EMA | 819.54 | 816.53 | 813.49 |
| 35 day EMA | 823.37 | 821.91 | 820.53 |
| 50 day EMA | 829.17 | 828.39 | 827.7 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.48 | 825.83 | 820.93 |
| 12 day SMA | 820.72 | 816.59 | 811.36 |
| 20 day SMA | 812.95 | 811.24 | 808.98 |
| 35 day SMA | 813.87 | 814.1 | 814.37 |
| 50 day SMA | 822.63 | 823.44 | 824.31 |
| 100 day SMA | 874.35 | 874.9 | 875.57 |
| 150 day SMA | 842.7 | 841.86 | 841.24 |
| 200 day SMA | 800.24 | 798.82 | 797.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.