Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 817.1 and 829.46
| Daily Target 1 | 807.24 |
| Daily Target 2 | 814.59 |
| Daily Target 3 | 819.60333333333 |
| Daily Target 4 | 826.95 |
| Daily Target 5 | 831.96 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 821.93 (1.31%) | 816.20 | 812.26 - 824.62 | 0.9059 times | Tue 25 August 2026 | 811.29 (0.03%) | 833.57 | 804.75 - 834.45 | 0.8101 times | Mon 24 August 2026 | 811.02 (-2.04%) | 822.99 | 804.49 - 825.97 | 1.2413 times | Fri 21 August 2026 | 827.90 (1.53%) | 829.52 | 812.34 - 832.00 | 1.2065 times | Thu 20 August 2026 | 815.39 (-0.06%) | 811.54 | 801.00 - 818.93 | 1.4374 times | Wed 19 August 2026 | 815.91 (-2.96%) | 843.10 | 805.68 - 855.63 | 0.9821 times | Tue 18 August 2026 | 840.84 (-4.63%) | 873.51 | 834.81 - 876.00 | 0.7549 times | Mon 17 August 2026 | 881.69 (2.93%) | 859.48 | 858.48 - 887.91 | 0.5001 times | Fri 14 August 2026 | 856.57 (0.23%) | 854.00 | 850.00 - 870.99 | 0.9271 times | Thu 13 August 2026 | 854.60 (-0.12%) | 858.50 | 848.37 - 864.11 | 1.2346 times | Wed 12 August 2026 | 855.60 (1.45%) | 866.00 | 855.25 - 871.20 | 1.5405 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 798.23 and 828.19
| Weekly Target 1 | 790.33 |
| Weekly Target 2 | 806.13 |
| Weekly Target 3 | 820.29 |
| Weekly Target 4 | 836.09 |
| Weekly Target 5 | 850.25 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 821.93 (-0.72%) | 822.99 | 804.49 - 834.45 | 0.6868 times | Fri 21 August 2026 | 827.90 (-3.35%) | 859.48 | 801.00 - 887.91 | 1.1335 times | Fri 14 August 2026 | 856.57 (1.7%) | 849.04 | 835.86 - 871.20 | 1.3228 times | Fri 07 August 2026 | 842.23 (3.35%) | 811.58 | 804.57 - 938.53 | 1.3987 times | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.6058 times | Fri 24 July 2026 | 888.73 (0%) | 892.05 | 881.19 - 902.82 | 0.1157 times | Fri 24 July 2026 | 888.73 (0.96%) | 890.00 | 861.27 - 909.60 | 0.8806 times | Fri 17 July 2026 | 880.28 (-7.54%) | 939.21 | 838.33 - 964.63 | 0.9755 times | Fri 10 July 2026 | 952.11 (-1.17%) | 979.09 | 909.53 - 991.00 | 1.0461 times | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.8346 times | Fri 26 June 2026 | 996.72 (1.15%) | 988.00 | 970.05 - 1059.83 | 1.5181 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 811.47 and 949
| Monthly Target 1 | 716.29 |
| Monthly Target 2 | 769.11 |
| Monthly Target 3 | 853.82 |
| Monthly Target 4 | 906.64 |
| Monthly Target 5 | 991.35 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 821.93 (0.86%) | 811.58 | 801.00 - 938.53 | 0.9091 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 1.0279 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 0.9644 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.9071 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9084 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.1242 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.3021 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8216 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1426 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8926 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.6853 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 817.51 |
| 12 day DMA | 836.34 |
| 20 day DMA | 838.75 |
| 35 day DMA | 859.37 |
| 50 day DMA | 898.44 |
| 100 day DMA | 883.27 |
| 150 day DMA | 827.61 |
| 200 day DMA | 768.71 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.76 | 820.18 | 824.62 |
| 12 day EMA | 831.08 | 832.74 | 836.64 |
| 20 day EMA | 841.83 | 843.92 | 847.35 |
| 35 day EMA | 867.28 | 869.95 | 873.4 |
| 50 day EMA | 891.24 | 894.07 | 897.45 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.51 | 816.3 | 822.21 |
| 12 day SMA | 836.34 | 837.65 | 840.23 |
| 20 day SMA | 838.75 | 836.79 | 838.28 |
| 35 day SMA | 859.37 | 862.69 | 866.59 |
| 50 day SMA | 898.44 | 900.92 | 903.38 |
| 100 day SMA | 883.27 | 882.29 | 881.39 |
| 150 day SMA | 827.61 | 826.31 | 825.22 |
| 200 day SMA | 768.71 | 767.45 | 766.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.