Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 340.86 and 348.03
| Daily Target 1 | 335.23 |
| Daily Target 2 | 339.31 |
| Daily Target 3 | 342.40333333333 |
| Daily Target 4 | 346.48 |
| Daily Target 5 | 349.57 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 343.38 (1.59%) | 338.44 | 338.33 - 345.50 | 1.1456 times | Thu 25 April 2024 | 338.00 (-7.02%) | 330.44 | 330.32 - 341.94 | 2.2258 times | Wed 24 April 2024 | 363.52 (0.07%) | 363.95 | 358.90 - 368.17 | 1.045 times | Tue 23 April 2024 | 363.25 (1.58%) | 360.00 | 359.04 - 365.52 | 0.6239 times | Mon 22 April 2024 | 357.61 (0.83%) | 356.10 | 353.24 - 362.00 | 0.7185 times | Fri 19 April 2024 | 354.66 (-0.91%) | 358.29 | 352.14 - 360.95 | 1.0094 times | Thu 18 April 2024 | 357.93 (-0.11%) | 361.15 | 356.17 - 363.48 | 0.8203 times | Wed 17 April 2024 | 358.32 (-0.43%) | 362.65 | 352.88 - 362.91 | 0.7972 times | Tue 16 April 2024 | 359.88 (-1.11%) | 363.02 | 357.18 - 363.46 | 0.8663 times | Mon 15 April 2024 | 363.91 (-0.47%) | 372.97 | 362.11 - 374.46 | 0.748 times | Fri 12 April 2024 | 365.63 (-1.71%) | 368.64 | 362.68 - 372.84 | 0.7142 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 317.93 and 355.78
| Weekly Target 1 | 309.44 |
| Weekly Target 2 | 326.41 |
| Weekly Target 3 | 347.29 |
| Weekly Target 4 | 364.26 |
| Weekly Target 5 | 385.14 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 343.38 (-3.18%) | 356.10 | 330.32 - 368.17 | 1.5261 times | Fri 19 April 2024 | 354.66 (-3%) | 372.97 | 352.14 - 374.46 | 1.124 times | Fri 12 April 2024 | 365.63 (-3.6%) | 379.11 | 362.68 - 382.01 | 1.0492 times | Fri 05 April 2024 | 379.30 (3.51%) | 367.48 | 361.48 - 381.03 | 1.0142 times | Thu 28 March 2024 | 366.43 (2.32%) | 356.96 | 355.03 - 367.22 | 0.7034 times | Fri 22 March 2024 | 358.11 (3.21%) | 348.08 | 347.86 - 365.52 | 1.0928 times | Fri 15 March 2024 | 346.97 (2.29%) | 337.00 | 331.53 - 347.29 | 1.082 times | Fri 08 March 2024 | 339.19 (0.74%) | 335.60 | 331.74 - 344.50 | 0.8367 times | Fri 01 March 2024 | 336.70 (3.96%) | 323.65 | 322.25 - 337.77 | 0.8471 times | Fri 23 February 2024 | 323.88 (0.61%) | 317.26 | 312.74 - 325.08 | 0.7244 times | Fri 16 February 2024 | 321.91 (1.5%) | 317.21 | 310.79 - 328.30 | 1.1113 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 311.01 and 362.7
| Monthly Target 1 | 300.21 |
| Monthly Target 2 | 321.8 |
| Monthly Target 3 | 351.90333333333 |
| Monthly Target 4 | 373.49 |
| Monthly Target 5 | 403.59 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 343.38 (-6.29%) | 367.48 | 330.32 - 382.01 | 0.9118 times | Thu 28 March 2024 | 366.43 (9.72%) | 334.00 | 331.53 - 367.22 | 0.7507 times | Thu 29 February 2024 | 333.96 (11.21%) | 303.24 | 301.94 - 334.89 | 0.933 times | Wed 31 January 2024 | 300.31 (1.57%) | 293.43 | 276.94 - 305.75 | 1.0115 times | Fri 29 December 2023 | 295.67 (17.93%) | 251.91 | 251.01 - 299.20 | 1.2054 times | Thu 30 November 2023 | 250.72 (10.91%) | 225.11 | 223.92 - 254.26 | 1.1645 times | Tue 31 October 2023 | 226.05 (-17.2%) | 272.64 | 223.76 - 276.81 | 1.162 times | Fri 29 September 2023 | 273.00 (-2.89%) | 284.80 | 269.15 - 289.41 | 0.7744 times | Thu 31 August 2023 | 281.13 (6.02%) | 272.75 | 268.80 - 293.88 | 1.1997 times | Mon 31 July 2023 | 265.17 (7.77%) | 245.95 | 238.84 - 265.40 | 0.8872 times | Fri 30 June 2023 | 246.05 (19.59%) | 207.68 | 206.04 - 250.89 | 1.3484 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 353.15 |
| 12 day DMA | 358.17 |
| 20 day DMA | 363.45 |
| 35 day DMA | 358.26 |
| 50 day DMA | 349.24 |
| 100 day DMA | 321.2 |
| 150 day DMA | 298.54 |
| 200 day DMA | 292.82 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.13 | 353.51 | 361.27 |
| 12 day EMA | 356.16 | 358.48 | 362.2 |
| 20 day EMA | 357.53 | 359.02 | 361.23 |
| 35 day EMA | 353.17 | 353.75 | 354.68 |
| 50 day EMA | 347.01 | 347.16 | 347.53 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.15 | 355.41 | 359.39 |
| 12 day SMA | 358.17 | 360.56 | 363.39 |
| 20 day SMA | 363.45 | 364.6 | 365.93 |
| 35 day SMA | 358.26 | 358.17 | 358.1 |
| 50 day SMA | 349.24 | 348.71 | 348.21 |
| 100 day SMA | 321.2 | 320.32 | 319.49 |
| 150 day SMA | 298.54 | 298.08 | 297.65 |
| 200 day SMA | 292.82 | 292.39 | 291.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.