Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 782.65 and 794.26
| Daily Target 1 | 779.97 |
| Daily Target 2 | 785.32 |
| Daily Target 3 | 791.58333333333 |
| Daily Target 4 | 796.93 |
| Daily Target 5 | 803.19 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 790.66 (0.44%) | 790.67 | 786.24 - 797.85 | 1.0634 times | Thu 09 April 2026 | 787.22 (2.03%) | 773.00 | 772.99 - 795.52 | 0.8401 times | Wed 08 April 2026 | 771.58 (6.51%) | 764.62 | 753.10 - 774.40 | 1.7121 times | Tue 07 April 2026 | 724.44 (0.41%) | 719.59 | 708.93 - 725.73 | 0.8681 times | Mon 06 April 2026 | 721.46 (0.55%) | 723.00 | 704.27 - 726.63 | 0.3818 times | Thu 02 April 2026 | 717.52 (-1.75%) | 705.57 | 705.45 - 735.41 | 0.6247 times | Wed 01 April 2026 | 730.31 (3.08%) | 713.28 | 712.97 - 740.01 | 0.8001 times | Tue 31 March 2026 | 708.46 (6.11%) | 680.00 | 672.00 - 708.89 | 1.7054 times | Mon 30 March 2026 | 667.67 (-3.99%) | 695.43 | 664.57 - 702.99 | 0.8342 times | Fri 27 March 2026 | 695.40 (-1.09%) | 694.47 | 692.33 - 708.36 | 1.17 times | Thu 26 March 2026 | 703.06 (-2.22%) | 711.04 | 696.43 - 720.00 | 0.6833 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 747.47 and 841.05
| Weekly Target 1 | 670.68 |
| Weekly Target 2 | 730.67 |
| Weekly Target 3 | 764.26 |
| Weekly Target 4 | 824.25 |
| Weekly Target 5 | 857.84 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 790.66 (10.19%) | 723.00 | 704.27 - 797.85 | 0.8209 times | Thu 02 April 2026 | 717.52 (3.18%) | 695.43 | 664.57 - 740.01 | 0.6689 times | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 0.9518 times | Fri 20 March 2026 | 680.50 (-1.94%) | 705.37 | 669.00 - 710.00 | 0.7182 times | Fri 13 March 2026 | 693.99 (1.92%) | 672.63 | 661.51 - 730.79 | 1.1144 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.5249 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.255 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.0558 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.3055 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.5847 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.2862 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 747.47 and 841.05
| Monthly Target 1 | 670.68 |
| Monthly Target 2 | 730.67 |
| Monthly Target 3 | 764.26 |
| Monthly Target 4 | 824.25 |
| Monthly Target 5 | 857.84 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 790.66 (11.6%) | 713.28 | 704.27 - 797.85 | 0.2213 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 0.988 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1443 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7221 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0042 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7845 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4812 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1405 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3647 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1491 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.961 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 759.07 |
| 12 day DMA | 728.07 |
| 20 day DMA | 716.03 |
| 35 day DMA | 724.3 |
| 50 day DMA | 724.91 |
| 100 day DMA | 660.69 |
| 150 day DMA | 608.35 |
| 200 day DMA | 559.93 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.5 | 752.92 | 735.77 |
| 12 day EMA | 740.21 | 731.04 | 720.83 |
| 20 day EMA | 729.58 | 723.15 | 716.41 |
| 35 day EMA | 722.2 | 718.17 | 714.1 |
| 50 day EMA | 721.53 | 718.71 | 715.92 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.07 | 744.44 | 733.06 |
| 12 day SMA | 728.07 | 721.9 | 714.77 |
| 20 day SMA | 716.03 | 711.88 | 708.35 |
| 35 day SMA | 724.3 | 723.2 | 722.55 |
| 50 day SMA | 724.91 | 721.97 | 719 |
| 100 day SMA | 660.69 | 658.32 | 656.18 |
| 150 day SMA | 608.35 | 605.88 | 603.4 |
| 200 day SMA | 559.93 | 557.84 | 555.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.