Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 9.54 and 9.86
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.8066666666667 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.13 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.70 (-3.29%) | 9.91 | 9.70 - 10.02 | 1.3239 times | Fri 02 October 2026 | 10.03 (0.3%) | 10.07 | 9.82 - 10.16 | 1.0938 times | Thu 01 October 2026 | 10.00 (-2.63%) | 10.16 | 9.31 - 10.27 | 1.5658 times | Wed 30 September 2026 | 10.27 (-1.82%) | 10.47 | 10.26 - 10.60 | 0.6657 times | Tue 29 September 2026 | 10.46 (0.38%) | 10.40 | 10.31 - 10.59 | 0.6532 times | Mon 28 September 2026 | 10.42 (-4.4%) | 10.80 | 10.41 - 10.82 | 0.7915 times | Fri 25 September 2026 | 10.90 (2.73%) | 10.56 | 10.54 - 10.92 | 0.5869 times | Thu 24 September 2026 | 10.61 (2.51%) | 10.60 | 10.38 - 10.61 | 0.8826 times | Wed 23 September 2026 | 10.35 (-4.17%) | 10.76 | 10.11 - 10.77 | 1.2081 times | Tue 22 September 2026 | 10.80 (-5.68%) | 11.59 | 10.60 - 11.63 | 1.2287 times | Mon 21 September 2026 | 11.45 (2.78%) | 11.34 | 11.21 - 11.53 | 0.5686 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 9.54 and 9.86
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.70 (-3.29%) | 9.91 | 9.70 - 10.02 | 0.3599 times | Fri 02 October 2026 | 10.03 (-7.98%) | 10.80 | 9.31 - 10.82 | 1.2968 times | Fri 25 September 2026 | 10.90 (-2.15%) | 11.34 | 10.11 - 11.63 | 1.2166 times | Fri 18 September 2026 | 11.14 (-4.05%) | 11.71 | 11.08 - 11.91 | 1.2283 times | Fri 11 September 2026 | 11.61 (-1.02%) | 11.58 | 11.00 - 11.75 | 0.6969 times | Fri 04 September 2026 | 11.73 (-1.76%) | 11.83 | 11.41 - 12.37 | 0.8254 times | Fri 28 August 2026 | 11.94 (-2.29%) | 12.24 | 11.71 - 12.60 | 0.8607 times | Fri 21 August 2026 | 12.22 (-1.29%) | 12.23 | 11.77 - 12.49 | 0.9177 times | Fri 14 August 2026 | 12.38 (0.49%) | 12.08 | 11.59 - 12.60 | 1.0563 times | Fri 07 August 2026 | 12.32 (3.97%) | 12.17 | 10.59 - 13.34 | 1.5415 times | Fri 31 July 2026 | 11.85 (3.4%) | 11.59 | 11.53 - 13.10 | 1.1428 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 9.03 and 9.99
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.70 (-5.55%) | 10.16 | 9.31 - 10.27 | 0.186 times | Wed 30 September 2026 | 10.27 (-12.22%) | 11.60 | 10.11 - 12.37 | 0.7538 times | Mon 31 August 2026 | 11.70 (-1.27%) | 12.17 | 10.59 - 13.34 | 0.7778 times | Fri 31 July 2026 | 11.85 (8.32%) | 11.13 | 10.66 - 13.10 | 0.821 times | Tue 30 June 2026 | 10.94 (6.42%) | 10.13 | 9.01 - 11.31 | 1.0071 times | Fri 29 May 2026 | 10.28 (-6.46%) | 11.11 | 9.40 - 12.54 | 1.1758 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.1531 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 2.15 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.2757 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6997 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.1571 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.24 | 10.34 |
| 12 day EMA | 10.46 | 10.6 | 10.7 |
| 20 day EMA | 10.78 | 10.89 | 10.98 |
| 35 day EMA | 11.12 | 11.2 | 11.27 |
| 50 day EMA | 11.45 | 11.52 | 11.58 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.24 | 10.41 |
| 12 day SMA | 10.51 | 10.65 | 10.77 |
| 20 day SMA | 10.9 | 11 | 11.09 |
| 35 day SMA | 11.37 | 11.44 | 11.52 |
| 50 day SMA | 11.6 | 11.63 | 11.66 |
| 100 day SMA | 11.03 | 11.04 | 11.04 |
| 150 day SMA | 10.53 | 10.52 | 10.51 |
| 200 day SMA | 10.78 | 10.79 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.