Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 16.82 and 17.2
| Daily Target 1 | 16.75 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 17.133333333333 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.51 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.02 (0.77%) | 17.03 | 17.00 - 17.38 | 0.7701 times | Thu 25 April 2024 | 16.89 (0.18%) | 16.76 | 16.45 - 17.06 | 1.9549 times | Wed 24 April 2024 | 16.86 (0.96%) | 16.66 | 16.41 - 17.00 | 3.0903 times | Tue 23 April 2024 | 16.70 (0.85%) | 16.61 | 16.61 - 16.88 | 0.801 times | Mon 22 April 2024 | 16.56 (0.73%) | 16.61 | 16.42 - 16.65 | 0.5107 times | Fri 19 April 2024 | 16.44 (1.67%) | 16.14 | 16.14 - 16.53 | 0.703 times | Thu 18 April 2024 | 16.17 (0.06%) | 16.16 | 16.16 - 16.48 | 0.5037 times | Wed 17 April 2024 | 16.16 (0%) | 16.27 | 16.15 - 16.43 | 0.5554 times | Tue 16 April 2024 | 16.16 (0.5%) | 15.94 | 15.88 - 16.29 | 0.5033 times | Mon 15 April 2024 | 16.08 (-2.9%) | 16.60 | 16.03 - 16.70 | 0.6076 times | Fri 12 April 2024 | 16.56 (-1.55%) | 16.62 | 16.45 - 16.79 | 0.5031 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 16.72 and 17.69
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.936666666667 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.02 (3.53%) | 16.61 | 16.41 - 17.38 | 1.6051 times | Fri 19 April 2024 | 16.44 (-0.72%) | 16.60 | 15.88 - 16.70 | 0.647 times | Fri 12 April 2024 | 16.56 (-3.44%) | 17.28 | 16.45 - 17.86 | 0.7376 times | Fri 05 April 2024 | 17.15 (-0.17%) | 17.20 | 16.56 - 17.54 | 0.8366 times | Thu 28 March 2024 | 17.18 (1.42%) | 16.95 | 16.64 - 17.47 | 0.6763 times | Fri 22 March 2024 | 16.94 (2.17%) | 16.66 | 16.58 - 17.65 | 1.4484 times | Fri 15 March 2024 | 16.58 (-11.57%) | 18.64 | 16.50 - 18.72 | 1.4788 times | Fri 08 March 2024 | 18.75 (0.81%) | 18.66 | 17.92 - 19.33 | 0.9072 times | Fri 01 March 2024 | 18.60 (6.1%) | 17.39 | 17.39 - 18.71 | 0.9999 times | Fri 23 February 2024 | 17.53 (-3.73%) | 18.00 | 17.26 - 18.60 | 0.6633 times | Fri 16 February 2024 | 18.21 (-2.67%) | 18.80 | 18.15 - 19.58 | 0.8351 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 15.46 and 17.44
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.92 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.02 (-0.93%) | 17.20 | 15.88 - 17.86 | 1.0396 times | Thu 28 March 2024 | 17.18 (-6.32%) | 18.39 | 16.50 - 19.33 | 1.2783 times | Thu 29 February 2024 | 18.34 (5.22%) | 17.61 | 17.26 - 19.58 | 0.9079 times | Wed 31 January 2024 | 17.43 (-8.12%) | 18.79 | 16.79 - 18.80 | 0.7567 times | Fri 29 December 2023 | 18.97 (1.88%) | 18.56 | 17.99 - 20.20 | 1.1594 times | Thu 30 November 2023 | 18.62 (22.26%) | 15.18 | 14.82 - 19.95 | 1.1647 times | Tue 31 October 2023 | 15.23 (-9.67%) | 16.95 | 15.04 - 17.24 | 0.6836 times | Fri 29 September 2023 | 16.86 (-9.79%) | 18.88 | 16.46 - 19.24 | 0.9148 times | Thu 31 August 2023 | 18.69 (-18.06%) | 22.53 | 18.38 - 22.80 | 0.9491 times | Mon 31 July 2023 | 22.81 (15.09%) | 19.73 | 18.94 - 22.84 | 1.1458 times | Fri 30 June 2023 | 19.82 (12.29%) | 17.65 | 17.55 - 19.99 | 1.8776 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.34 |
| 100 day DMA | 17.87 |
| 150 day DMA | 17.73 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.72 | 16.63 |
| 12 day EMA | 16.72 | 16.66 | 16.62 |
| 20 day EMA | 16.79 | 16.77 | 16.76 |
| 35 day EMA | 17.1 | 17.1 | 17.11 |
| 50 day EMA | 17.42 | 17.44 | 17.46 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.69 | 16.55 |
| 12 day SMA | 16.54 | 16.52 | 16.55 |
| 20 day SMA | 16.75 | 16.76 | 16.77 |
| 35 day SMA | 16.95 | 16.99 | 17.03 |
| 50 day SMA | 17.34 | 17.38 | 17.42 |
| 100 day SMA | 17.87 | 17.88 | 17.9 |
| 150 day SMA | 17.73 | 17.73 | 17.73 |
| 200 day SMA | 18.19 | 18.21 | 18.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.