Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 12.06 and 12.51
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.59 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.27 (2.94%) | 11.85 | 11.85 - 12.30 | 0.957 times | Mon 08 December 2025 | 11.92 (-1.57%) | 12.12 | 11.88 - 12.18 | 1.3193 times | Fri 05 December 2025 | 12.11 (-0.08%) | 11.97 | 11.85 - 12.38 | 1.2429 times | Thu 04 December 2025 | 12.12 (-2.02%) | 12.37 | 12.02 - 12.40 | 0.682 times | Wed 03 December 2025 | 12.37 (3.6%) | 11.92 | 11.80 - 12.42 | 0.8274 times | Tue 02 December 2025 | 11.94 (0.76%) | 11.91 | 11.66 - 12.16 | 1.0601 times | Mon 01 December 2025 | 11.85 (2.16%) | 11.47 | 11.47 - 11.87 | 1.6585 times | Fri 28 November 2025 | 11.60 (-1.02%) | 11.71 | 11.52 - 11.83 | 0.3894 times | Wed 26 November 2025 | 11.72 (-0.09%) | 11.69 | 11.69 - 11.93 | 1.1489 times | Tue 25 November 2025 | 11.73 (2.36%) | 11.49 | 11.49 - 11.85 | 0.7144 times | Mon 24 November 2025 | 11.46 (-0.17%) | 11.44 | 11.38 - 11.60 | 1.0126 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 12.06 and 12.51
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.14 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.27 (1.32%) | 12.12 | 11.85 - 12.30 | 0.4433 times | Fri 05 December 2025 | 12.11 (4.4%) | 11.47 | 11.47 - 12.42 | 1.0653 times | Fri 28 November 2025 | 11.60 (1.05%) | 11.44 | 11.38 - 11.93 | 0.6358 times | Fri 21 November 2025 | 11.48 (0.97%) | 11.29 | 10.70 - 11.55 | 1.2059 times | Fri 14 November 2025 | 11.37 (2.06%) | 11.15 | 11.12 - 11.75 | 1.2483 times | Fri 07 November 2025 | 11.14 (3.72%) | 10.71 | 10.32 - 12.15 | 1.3495 times | Fri 31 October 2025 | 10.74 (0%) | 10.68 | 10.63 - 10.84 | 0.1917 times | Fri 31 October 2025 | 10.74 (-4.96%) | 11.43 | 10.33 - 11.44 | 1.0965 times | Fri 24 October 2025 | 11.30 (9.18%) | 10.41 | 10.35 - 11.43 | 1.4151 times | Fri 17 October 2025 | 10.35 (-12.51%) | 10.31 | 10.03 - 10.92 | 1.3485 times | Tue 07 October 2025 | 11.83 (-4.29%) | 12.43 | 11.82 - 12.70 | 0.5231 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 11.87 and 12.82
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.27 (5.78%) | 11.47 | 11.47 - 12.42 | 0.3229 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.32 - 12.15 | 0.9501 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.1223 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.9697 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.2563 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.9208 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 1.1086 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.0842 times | Wed 30 April 2025 | 11.64 (3.28%) | 11.16 | 9.87 - 12.24 | 1.0649 times | Mon 31 March 2025 | 11.27 (-14.62%) | 13.11 | 10.80 - 13.61 | 1.2001 times | Fri 28 February 2025 | 13.20 (-26.34%) | 17.67 | 11.78 - 18.03 | 0.8179 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12 | 12.04 |
| 12 day EMA | 11.9 | 11.83 | 11.81 |
| 20 day EMA | 11.74 | 11.68 | 11.65 |
| 35 day EMA | 11.67 | 11.63 | 11.61 |
| 50 day EMA | 11.58 | 11.55 | 11.54 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.09 | 12.08 |
| 12 day SMA | 11.88 | 11.76 | 11.68 |
| 20 day SMA | 11.64 | 11.61 | 11.57 |
| 35 day SMA | 11.31 | 11.26 | 11.22 |
| 50 day SMA | 11.38 | 11.39 | 11.4 |
| 100 day SMA | 12.18 | 12.18 | 12.19 |
| 150 day SMA | 11.84 | 11.83 | 11.83 |
| 200 day SMA | 11.87 | 11.89 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.