Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 11.01 and 11.28
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.34 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.10 (-0.36%) | 11.05 | 10.92 - 11.19 | 0.6854 times | Fri 06 February 2026 | 11.14 (1.09%) | 11.07 | 10.87 - 11.28 | 1.3675 times | Thu 05 February 2026 | 11.02 (-1.08%) | 11.15 | 10.85 - 11.21 | 1.4414 times | Wed 04 February 2026 | 11.14 (1.36%) | 11.00 | 10.67 - 11.23 | 1.078 times | Tue 03 February 2026 | 10.99 (-3.6%) | 11.32 | 10.69 - 11.41 | 1.7797 times | Mon 02 February 2026 | 11.40 (0.35%) | 11.40 | 11.33 - 11.51 | 0.7944 times | Fri 30 January 2026 | 11.36 (-2.57%) | 11.55 | 11.31 - 11.66 | 0.9138 times | Thu 29 January 2026 | 11.66 (0%) | 11.71 | 11.36 - 11.73 | 0.7455 times | Wed 28 January 2026 | 11.66 (0%) | 11.75 | 11.56 - 11.78 | 0.7609 times | Tue 27 January 2026 | 11.66 (-3.16%) | 12.02 | 11.63 - 12.02 | 0.4334 times | Mon 26 January 2026 | 12.04 (0.84%) | 11.99 | 11.85 - 12.12 | 0.5385 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 11.01 and 11.28
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.10 (-0.36%) | 11.05 | 10.92 - 11.19 | 0.1737 times | Fri 06 February 2026 | 11.14 (-1.94%) | 11.40 | 10.67 - 11.51 | 1.6375 times | Fri 30 January 2026 | 11.36 (-4.86%) | 11.99 | 11.31 - 12.12 | 0.8598 times | Fri 23 January 2026 | 11.94 (-0.25%) | 11.76 | 11.57 - 12.59 | 0.9928 times | Fri 16 January 2026 | 11.97 (-4.77%) | 12.42 | 11.79 - 12.56 | 0.8431 times | Fri 09 January 2026 | 12.57 (4.4%) | 11.99 | 11.97 - 12.74 | 1.134 times | Fri 02 January 2026 | 12.04 (-4.22%) | 12.58 | 12.02 - 12.64 | 0.6903 times | Mon 29 December 2025 | 12.57 (0%) | 12.58 | 12.45 - 12.64 | 0.2587 times | Fri 26 December 2025 | 12.57 (-2.56%) | 12.90 | 12.35 - 13.00 | 0.7955 times | Fri 19 December 2025 | 12.90 (0.94%) | 12.72 | 12.53 - 13.69 | 2.6145 times | Fri 12 December 2025 | 12.78 (5.53%) | 12.12 | 11.85 - 13.16 | 1.3816 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 10.47 and 11.31
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.10 (-2.29%) | 11.40 | 10.67 - 11.51 | 0.3365 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.7587 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.2548 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.9806 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.1583 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 1.0009 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.2966 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.9503 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 1.1442 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.119 times | Wed 30 April 2025 | 11.64 (3.28%) | 11.16 | 9.87 - 12.24 | 1.0991 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.69 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.16 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.18 | 11.2 |
| 12 day EMA | 11.39 | 11.44 | 11.49 |
| 20 day EMA | 11.59 | 11.64 | 11.69 |
| 35 day EMA | 11.78 | 11.82 | 11.86 |
| 50 day EMA | 11.97 | 12.01 | 12.05 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.14 | 11.18 |
| 12 day SMA | 11.43 | 11.53 | 11.6 |
| 20 day SMA | 11.69 | 11.76 | 11.83 |
| 35 day SMA | 12.06 | 12.13 | 12.19 |
| 50 day SMA | 12.16 | 12.17 | 12.18 |
| 100 day SMA | 11.88 | 11.9 | 11.92 |
| 150 day SMA | 12.2 | 12.21 | 12.21 |
| 200 day SMA | 11.9 | 11.9 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.