Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 12.5 and 13.17
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.7 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.90 (-4.44%) | 13.25 | 12.76 - 13.43 | 2.5869 times | Thu 18 December 2025 | 13.50 (0.9%) | 13.45 | 13.45 - 13.69 | 0.9646 times | Wed 17 December 2025 | 13.38 (0.53%) | 13.33 | 13.27 - 13.63 | 1.0404 times | Tue 16 December 2025 | 13.31 (4.72%) | 12.68 | 12.53 - 13.41 | 1.0546 times | Mon 15 December 2025 | 12.71 (-0.55%) | 12.72 | 12.53 - 12.80 | 0.8962 times | Fri 12 December 2025 | 12.78 (-1.16%) | 12.94 | 12.61 - 13.16 | 0.773 times | Thu 11 December 2025 | 12.93 (1.33%) | 12.81 | 12.71 - 12.94 | 0.6827 times | Wed 10 December 2025 | 12.76 (3.99%) | 12.27 | 12.27 - 12.96 | 0.683 times | Tue 09 December 2025 | 12.27 (2.94%) | 11.85 | 11.85 - 12.30 | 0.5544 times | Mon 08 December 2025 | 11.92 (-1.57%) | 12.12 | 11.88 - 12.18 | 0.7642 times | Fri 05 December 2025 | 12.11 (-0.08%) | 11.97 | 11.85 - 12.38 | 0.72 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 12.72 and 13.88
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.90 (0.94%) | 12.72 | 12.53 - 13.69 | 1.901 times | Fri 12 December 2025 | 12.78 (5.53%) | 12.12 | 11.85 - 13.16 | 1.0045 times | Fri 05 December 2025 | 12.11 (4.4%) | 11.47 | 11.47 - 12.42 | 0.9208 times | Fri 28 November 2025 | 11.60 (1.05%) | 11.44 | 11.38 - 11.93 | 0.5496 times | Fri 21 November 2025 | 11.48 (0.97%) | 11.29 | 10.70 - 11.55 | 1.0423 times | Fri 14 November 2025 | 11.37 (2.06%) | 11.15 | 11.12 - 11.75 | 1.0789 times | Fri 07 November 2025 | 11.14 (3.72%) | 10.71 | 10.32 - 12.15 | 1.1664 times | Fri 31 October 2025 | 10.74 (0%) | 10.68 | 10.63 - 10.84 | 0.1657 times | Fri 31 October 2025 | 10.74 (-4.96%) | 11.43 | 10.33 - 11.44 | 0.9477 times | Fri 24 October 2025 | 11.30 (9.18%) | 10.41 | 10.35 - 11.43 | 1.2231 times | Fri 17 October 2025 | 10.35 (-12.51%) | 10.31 | 10.03 - 10.92 | 1.1655 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 12.19 and 14.41
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.90 (11.21%) | 11.47 | 11.47 - 13.69 | 0.8917 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.32 - 12.15 | 0.8943 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.0563 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.9127 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.1825 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.8666 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 1.0435 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.0205 times | Wed 30 April 2025 | 11.64 (3.28%) | 11.16 | 9.87 - 12.24 | 1.0023 times | Mon 31 March 2025 | 11.27 (-14.62%) | 13.11 | 10.80 - 13.61 | 1.1296 times | Fri 28 February 2025 | 13.20 (-26.34%) | 17.67 | 11.78 - 18.03 | 0.7699 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.34 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.5 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.19 | 13.03 |
| 12 day EMA | 12.78 | 12.76 | 12.62 |
| 20 day EMA | 12.47 | 12.42 | 12.31 |
| 35 day EMA | 12.09 | 12.04 | 11.95 |
| 50 day EMA | 11.73 | 11.68 | 11.61 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.14 | 13.02 |
| 12 day SMA | 12.72 | 12.68 | 12.55 |
| 20 day SMA | 12.34 | 12.24 | 12.11 |
| 35 day SMA | 11.81 | 11.74 | 11.66 |
| 50 day SMA | 11.5 | 11.5 | 11.47 |
| 100 day SMA | 12.18 | 12.19 | 12.18 |
| 150 day SMA | 11.94 | 11.92 | 11.9 |
| 200 day SMA | 11.81 | 11.81 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.