Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 12.59 and 12.77
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.8 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.66 (0.56%) | 12.52 | 12.51 - 12.69 | 0.3132 times | Tue 23 December 2025 | 12.59 (-1.87%) | 12.85 | 12.58 - 12.85 | 0.5686 times | Mon 22 December 2025 | 12.83 (-0.54%) | 12.90 | 12.68 - 13.00 | 0.7726 times | Fri 19 December 2025 | 12.90 (-4.44%) | 13.25 | 12.76 - 13.43 | 2.6992 times | Thu 18 December 2025 | 13.50 (0.9%) | 13.45 | 13.45 - 13.69 | 1.0064 times | Wed 17 December 2025 | 13.38 (0.53%) | 13.33 | 13.27 - 13.63 | 1.0856 times | Tue 16 December 2025 | 13.31 (4.72%) | 12.68 | 12.53 - 13.41 | 1.1003 times | Mon 15 December 2025 | 12.71 (-0.55%) | 12.72 | 12.53 - 12.80 | 0.9351 times | Fri 12 December 2025 | 12.78 (-1.16%) | 12.94 | 12.61 - 13.16 | 0.8066 times | Thu 11 December 2025 | 12.93 (1.33%) | 12.81 | 12.71 - 12.94 | 0.7123 times | Wed 10 December 2025 | 12.76 (3.99%) | 12.27 | 12.27 - 12.96 | 0.7126 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 12.34 and 12.83
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.66 (-1.86%) | 12.90 | 12.51 - 13.00 | 0.4987 times | Fri 19 December 2025 | 12.90 (0.94%) | 12.72 | 12.53 - 13.69 | 2.0578 times | Fri 12 December 2025 | 12.78 (5.53%) | 12.12 | 11.85 - 13.16 | 1.0874 times | Fri 05 December 2025 | 12.11 (4.4%) | 11.47 | 11.47 - 12.42 | 0.9968 times | Fri 28 November 2025 | 11.60 (1.05%) | 11.44 | 11.38 - 11.93 | 0.5949 times | Fri 21 November 2025 | 11.48 (0.97%) | 11.29 | 10.70 - 11.55 | 1.1283 times | Fri 14 November 2025 | 11.37 (2.06%) | 11.15 | 11.12 - 11.75 | 1.168 times | Fri 07 November 2025 | 11.14 (3.72%) | 10.71 | 10.32 - 12.15 | 1.2627 times | Fri 31 October 2025 | 10.74 (0%) | 10.68 | 10.63 - 10.84 | 0.1794 times | Fri 31 October 2025 | 10.74 (-4.96%) | 11.43 | 10.33 - 11.44 | 1.0259 times | Fri 24 October 2025 | 11.30 (9.18%) | 10.41 | 10.35 - 11.43 | 1.324 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 12.07 and 14.29
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.66 (9.14%) | 11.47 | 11.47 - 13.69 | 0.9885 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.32 - 12.15 | 0.8848 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.0451 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.903 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.1699 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.8574 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 1.0324 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.0096 times | Wed 30 April 2025 | 11.64 (3.28%) | 11.16 | 9.87 - 12.24 | 0.9917 times | Mon 31 March 2025 | 11.27 (-14.62%) | 13.11 | 10.80 - 13.61 | 1.1176 times | Fri 28 February 2025 | 13.20 (-26.34%) | 17.67 | 11.78 - 18.03 | 0.7617 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.51 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.86 | 13 |
| 12 day EMA | 12.74 | 12.76 | 12.79 |
| 20 day EMA | 12.52 | 12.51 | 12.5 |
| 35 day EMA | 12.16 | 12.13 | 12.1 |
| 50 day EMA | 11.73 | 11.69 | 11.65 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 13.04 | 13.18 |
| 12 day SMA | 12.89 | 12.82 | 12.78 |
| 20 day SMA | 12.51 | 12.47 | 12.41 |
| 35 day SMA | 11.98 | 11.92 | 11.87 |
| 50 day SMA | 11.6 | 11.57 | 11.52 |
| 100 day SMA | 12.17 | 12.17 | 12.18 |
| 150 day SMA | 11.97 | 11.96 | 11.95 |
| 200 day SMA | 11.82 | 11.81 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.