Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 12.24 and 12.6
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.67 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.38 (-1.35%) | 12.37 | 12.09 - 12.45 | 0.6536 times | Thu 13 August 2026 | 12.55 (3.72%) | 12.18 | 12.02 - 12.60 | 0.7356 times | Wed 12 August 2026 | 12.10 (2.02%) | 11.77 | 11.61 - 12.12 | 0.7146 times | Tue 11 August 2026 | 11.86 (-2.71%) | 12.16 | 11.59 - 12.25 | 0.9282 times | Mon 10 August 2026 | 12.19 (-1.06%) | 12.08 | 11.87 - 12.52 | 1.0342 times | Fri 07 August 2026 | 12.32 (4.94%) | 11.88 | 11.88 - 13.34 | 1.5729 times | Thu 06 August 2026 | 11.74 (-0.84%) | 10.82 | 10.59 - 11.92 | 2.0417 times | Wed 05 August 2026 | 11.84 (-0.92%) | 12.09 | 11.83 - 12.11 | 1.1349 times | Tue 04 August 2026 | 11.95 (-1.16%) | 12.02 | 11.94 - 12.23 | 0.6303 times | Mon 03 August 2026 | 12.09 (2.03%) | 12.17 | 11.95 - 12.42 | 0.554 times | Fri 31 July 2026 | 11.85 (-0.25%) | 11.93 | 11.53 - 12.03 | 0.8085 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 11.99 and 13
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.38 (0.49%) | 12.08 | 11.59 - 12.60 | 0.9843 times | Fri 07 August 2026 | 12.32 (3.97%) | 12.17 | 10.59 - 13.34 | 1.4364 times | Fri 31 July 2026 | 11.85 (3.4%) | 11.59 | 11.53 - 13.10 | 1.0649 times | Fri 24 July 2026 | 11.46 (0%) | 11.58 | 11.44 - 11.81 | 0.1551 times | Fri 24 July 2026 | 11.46 (-4.42%) | 11.86 | 11.19 - 12.15 | 0.9449 times | Fri 17 July 2026 | 11.99 (8.12%) | 11.10 | 10.87 - 12.43 | 1.2476 times | Fri 10 July 2026 | 11.09 (-2.03%) | 11.32 | 10.66 - 11.69 | 0.6408 times | Thu 02 July 2026 | 11.32 (5.3%) | 10.75 | 10.60 - 11.42 | 0.9191 times | Fri 26 June 2026 | 10.75 (8.04%) | 9.87 | 9.74 - 10.76 | 1.4355 times | Thu 18 June 2026 | 9.95 (4.96%) | 9.62 | 9.52 - 10.19 | 1.1714 times | Fri 12 June 2026 | 9.48 (2.93%) | 9.10 | 9.01 - 9.84 | 1.1368 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 11.49 and 14.24
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.38 (4.47%) | 12.17 | 10.59 - 13.34 | 0.4136 times | Fri 31 July 2026 | 11.85 (8.32%) | 11.13 | 10.66 - 13.10 | 0.7609 times | Tue 30 June 2026 | 10.94 (6.42%) | 10.13 | 9.01 - 11.31 | 0.9334 times | Fri 29 May 2026 | 10.28 (-6.46%) | 11.11 | 9.40 - 12.54 | 1.0897 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0687 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 1.9926 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1823 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6484 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0724 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8381 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 0.9899 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.21 | 12.04 |
| 12 day EMA | 12.13 | 12.08 | 11.99 |
| 20 day EMA | 11.96 | 11.92 | 11.85 |
| 35 day EMA | 11.56 | 11.51 | 11.45 |
| 50 day EMA | 11.14 | 11.09 | 11.03 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.2 | 12.04 |
| 12 day SMA | 12.06 | 12.11 | 12.11 |
| 20 day SMA | 12 | 11.98 | 11.95 |
| 35 day SMA | 11.73 | 11.68 | 11.62 |
| 50 day SMA | 11.16 | 11.1 | 11.03 |
| 100 day SMA | 10.62 | 10.58 | 10.54 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.84 | 10.83 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.