Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 55.04 and 56.63
| Daily Target 1 | 53.75 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 55.336666666667 |
| Daily Target 4 | 56.32 |
| Daily Target 5 | 56.93 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.72 (1.09%) | 55.08 | 54.35 - 55.94 | 0.4231 times | Fri 02 October 2026 | 55.12 (-0.18%) | 56.05 | 54.90 - 56.19 | 0.9631 times | Thu 01 October 2026 | 55.22 (0.66%) | 54.82 | 54.00 - 55.24 | 1.2407 times | Wed 30 September 2026 | 54.86 (-0.94%) | 55.55 | 54.75 - 55.75 | 1.0871 times | Tue 29 September 2026 | 55.38 (-0.88%) | 55.89 | 55.11 - 56.07 | 1.0665 times | Mon 28 September 2026 | 55.87 (-0.89%) | 56.04 | 54.64 - 56.25 | 0.9356 times | Fri 25 September 2026 | 56.37 (2.73%) | 55.22 | 55.10 - 56.79 | 1.1817 times | Thu 24 September 2026 | 54.87 (-0.42%) | 54.75 | 54.40 - 55.21 | 0.8431 times | Wed 23 September 2026 | 55.10 (-0.29%) | 54.81 | 54.74 - 55.74 | 0.886 times | Tue 22 September 2026 | 55.26 (1.17%) | 55.18 | 54.85 - 55.58 | 1.373 times | Mon 21 September 2026 | 54.62 (1.37%) | 54.46 | 53.90 - 54.91 | 1.1481 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 55.04 and 56.63
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 55.336666666667 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.72 (1.09%) | 55.08 | 54.35 - 55.94 | 0.0941 times | Fri 02 October 2026 | 55.12 (-2.22%) | 56.04 | 54.00 - 56.25 | 1.1769 times | Fri 25 September 2026 | 56.37 (4.62%) | 54.46 | 53.90 - 56.79 | 1.2078 times | Fri 18 September 2026 | 53.88 (-6.23%) | 55.64 | 52.96 - 58.19 | 1.8416 times | Fri 11 September 2026 | 57.46 (-3.77%) | 59.97 | 55.97 - 60.36 | 0.8471 times | Fri 04 September 2026 | 59.71 (1.56%) | 58.46 | 56.44 - 59.72 | 0.8998 times | Fri 28 August 2026 | 58.79 (-2.62%) | 60.43 | 57.60 - 61.04 | 1.1408 times | Fri 21 August 2026 | 60.37 (-3.84%) | 62.57 | 59.90 - 63.04 | 0.9106 times | Fri 14 August 2026 | 62.78 (-1.92%) | 63.94 | 62.53 - 64.73 | 0.8301 times | Fri 07 August 2026 | 64.01 (3.56%) | 62.48 | 62.23 - 66.14 | 1.0512 times | Fri 31 July 2026 | 61.81 (-10.26%) | 69.51 | 59.07 - 73.52 | 1.9291 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 54.86 and 57.05
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 55.303333333333 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.72 (1.57%) | 54.82 | 54.00 - 56.19 | 0.1269 times | Wed 30 September 2026 | 54.86 (-5.77%) | 57.90 | 52.96 - 60.36 | 1.1483 times | Mon 31 August 2026 | 58.22 (-5.81%) | 62.48 | 57.60 - 66.14 | 0.8977 times | Fri 31 July 2026 | 61.81 (-15.73%) | 73.01 | 59.07 - 73.76 | 1.1433 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 1.0123 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 1.0308 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1709 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0736 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1811 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.215 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3526 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 55.19 |
| 20 day DMA | 55.74 |
| 35 day DMA | 57.35 |
| 50 day DMA | 59.23 |
| 100 day DMA | 63.81 |
| 150 day DMA | 62.76 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.22 | 55.27 |
| 12 day EMA | 55.53 | 55.49 | 55.56 |
| 20 day EMA | 56.14 | 56.18 | 56.29 |
| 35 day EMA | 57.77 | 57.89 | 58.05 |
| 50 day EMA | 59.59 | 59.75 | 59.94 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.29 | 55.54 |
| 12 day SMA | 55.19 | 55.08 | 55.01 |
| 20 day SMA | 55.74 | 55.94 | 56.14 |
| 35 day SMA | 57.35 | 57.55 | 57.79 |
| 50 day SMA | 59.23 | 59.49 | 59.77 |
| 100 day SMA | 63.81 | 63.91 | 64.01 |
| 150 day SMA | 62.76 | 62.79 | 62.85 |
| 200 day SMA | 61.83 | 61.82 | 61.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.