Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 54.92 and 55.73
| Daily Target 1 | 54.28 |
| Daily Target 2 | 54.74 |
| Daily Target 3 | 55.086666666667 |
| Daily Target 4 | 55.55 |
| Daily Target 5 | 55.9 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.21 (-1.74%) | 54.87 | 54.62 - 55.43 | 1.122 times | Fri 16 January 2026 | 56.19 (1.15%) | 55.27 | 54.63 - 56.35 | 1.3013 times | Thu 15 January 2026 | 55.55 (-0.09%) | 55.77 | 55.19 - 56.19 | 0.4169 times | Wed 14 January 2026 | 55.60 (0.72%) | 55.53 | 54.69 - 55.81 | 0.6972 times | Tue 13 January 2026 | 55.20 (-0.33%) | 55.46 | 55.02 - 56.48 | 0.3408 times | Mon 12 January 2026 | 55.38 (-1.55%) | 56.17 | 55.33 - 56.28 | 1.5773 times | Fri 09 January 2026 | 56.25 (4.44%) | 54.55 | 54.17 - 56.38 | 1.2968 times | Thu 08 January 2026 | 53.86 (2.45%) | 52.16 | 51.76 - 53.91 | 0.7842 times | Wed 07 January 2026 | 52.57 (-1.74%) | 53.70 | 52.44 - 54.38 | 1.2004 times | Tue 06 January 2026 | 53.50 (-0.54%) | 52.09 | 50.24 - 53.68 | 1.2632 times | Mon 05 January 2026 | 53.79 (0.5%) | 53.05 | 53.05 - 54.47 | 0.6226 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 54.92 and 55.73
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 55.086666666667 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.21 (-1.74%) | 54.87 | 54.62 - 55.43 | 0.2868 times | Fri 16 January 2026 | 56.19 (-0.11%) | 56.17 | 54.63 - 56.48 | 1.1078 times | Fri 09 January 2026 | 56.25 (5.1%) | 53.05 | 50.24 - 56.38 | 1.3209 times | Fri 02 January 2026 | 53.52 (-0.17%) | 53.56 | 52.53 - 53.96 | 0.3859 times | Mon 29 December 2025 | 53.61 (0.04%) | 53.56 | 53.40 - 53.82 | 0.1349 times | Fri 26 December 2025 | 53.59 (-0.33%) | 53.98 | 52.88 - 54.13 | 0.527 times | Fri 19 December 2025 | 53.77 (1.57%) | 53.34 | 51.93 - 54.06 | 1.7131 times | Fri 12 December 2025 | 52.94 (-2.49%) | 54.24 | 52.02 - 54.87 | 2.046 times | Fri 05 December 2025 | 54.29 (-1.08%) | 54.06 | 53.20 - 55.13 | 1.5369 times | Fri 28 November 2025 | 54.88 (4.71%) | 52.67 | 51.64 - 54.91 | 0.9407 times | Fri 21 November 2025 | 52.41 (-3.12%) | 54.14 | 50.30 - 54.20 | 1.4103 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 52.73 and 58.97
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 53.976666666667 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.21 (4.49%) | 53.11 | 50.24 - 56.48 | 0.6753 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.4733 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9894 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.152 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.1074 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.9283 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.9356 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.7603 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 1.0372 times | Wed 30 April 2025 | 62.54 (-1.36%) | 63.24 | 54.22 - 65.22 | 0.941 times | Mon 31 March 2025 | 63.40 (-2.16%) | 65.50 | 60.17 - 68.62 | 0.8677 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 54.72 |
| 20 day DMA | 54.2 |
| 35 day DMA | 53.95 |
| 50 day DMA | 54.03 |
| 100 day DMA | 57.29 |
| 150 day DMA | 62.15 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 55.57 | 55.26 |
| 12 day EMA | 54.91 | 54.86 | 54.62 |
| 20 day EMA | 54.58 | 54.51 | 54.33 |
| 35 day EMA | 54.51 | 54.47 | 54.37 |
| 50 day EMA | 54.55 | 54.52 | 54.45 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.58 | 55.6 |
| 12 day SMA | 54.72 | 54.52 | 54.31 |
| 20 day SMA | 54.2 | 54.1 | 53.91 |
| 35 day SMA | 53.95 | 53.93 | 53.87 |
| 50 day SMA | 54.03 | 54.06 | 54.09 |
| 100 day SMA | 57.29 | 57.42 | 57.51 |
| 150 day SMA | 62.15 | 62.26 | 62.36 |
| 200 day SMA | 63.17 | 63.22 | 63.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.