Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 56.96 and 58.83
| Daily Target 1 | 56.58 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 58.45 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 60.32 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.08 (-1.48%) | 58.68 | 57.70 - 59.57 | 0.7464 times | Thu 19 March 2026 | 58.95 (3.46%) | 56.91 | 56.57 - 59.25 | 0.6921 times | Tue 17 March 2026 | 56.98 (2.02%) | 56.34 | 55.84 - 57.22 | 0.8007 times | Mon 16 March 2026 | 55.85 (0.36%) | 56.02 | 55.70 - 56.61 | 0.8762 times | Fri 13 March 2026 | 55.65 (-1.49%) | 57.17 | 55.23 - 57.70 | 0.9048 times | Thu 12 March 2026 | 56.49 (-3.75%) | 58.03 | 56.35 - 58.43 | 1.4252 times | Wed 11 March 2026 | 58.69 (0.44%) | 58.31 | 57.88 - 58.92 | 0.9924 times | Tue 10 March 2026 | 58.43 (-0.49%) | 58.03 | 57.87 - 59.37 | 1.0538 times | Mon 09 March 2026 | 58.72 (0.63%) | 57.20 | 56.43 - 59.09 | 1.1494 times | Fri 06 March 2026 | 58.35 (-3.39%) | 59.08 | 57.65 - 59.15 | 1.359 times | Thu 05 March 2026 | 60.40 (-1.11%) | 60.63 | 59.58 - 61.46 | 0.8344 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 56.89 and 60.76
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 57.783333333333 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.08 (4.37%) | 56.02 | 55.70 - 59.57 | 0.6524 times | Fri 13 March 2026 | 55.65 (-4.63%) | 57.20 | 55.23 - 59.37 | 1.1572 times | Fri 06 March 2026 | 58.35 (-9.39%) | 63.43 | 57.65 - 64.10 | 0.8773 times | Fri 27 February 2026 | 64.40 (0.41%) | 63.94 | 60.28 - 65.25 | 0.8555 times | Fri 20 February 2026 | 64.14 (-1.93%) | 65.33 | 61.00 - 66.80 | 0.7603 times | Fri 13 February 2026 | 65.40 (0%) | 64.97 | 64.52 - 65.93 | 0.1958 times | Fri 13 February 2026 | 65.40 (2.3%) | 63.71 | 63.29 - 68.33 | 1.118 times | Fri 06 February 2026 | 63.93 (7.3%) | 59.43 | 59.33 - 65.24 | 1.7681 times | Fri 30 January 2026 | 59.58 (3.98%) | 57.27 | 55.59 - 60.04 | 1.4275 times | Fri 23 January 2026 | 57.30 (1.98%) | 54.87 | 54.62 - 58.43 | 1.1879 times | Fri 16 January 2026 | 56.19 (-0.11%) | 56.17 | 54.63 - 56.48 | 0.9594 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 52.22 and 61.09
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 59.136666666667 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.08 (-9.81%) | 63.43 | 55.23 - 64.10 | 0.6882 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.2032 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.2378 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3779 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9253 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0774 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0357 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.8682 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.875 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.7111 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 0.97 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 58.14 |
| 20 day DMA | 60.12 |
| 35 day DMA | 61.77 |
| 50 day DMA | 60.19 |
| 100 day DMA | 57.38 |
| 150 day DMA | 58.85 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 57.59 | 56.91 |
| 12 day EMA | 58.49 | 58.56 | 58.49 |
| 20 day EMA | 59.34 | 59.47 | 59.52 |
| 35 day EMA | 59.31 | 59.38 | 59.41 |
| 50 day EMA | 59.33 | 59.38 | 59.4 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 56.78 | 56.73 |
| 12 day SMA | 58.14 | 58.4 | 58.8 |
| 20 day SMA | 60.12 | 60.37 | 60.63 |
| 35 day SMA | 61.77 | 61.81 | 61.78 |
| 50 day SMA | 60.19 | 60.08 | 59.97 |
| 100 day SMA | 57.38 | 57.37 | 57.36 |
| 150 day SMA | 58.85 | 58.9 | 58.94 |
| 200 day SMA | 62.29 | 62.36 | 62.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.