Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 53.75 and 54.55
| Daily Target 1 | 53.56 |
| Daily Target 2 | 53.93 |
| Daily Target 3 | 54.363333333333 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 55.16 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.29 (-0.39%) | 54.52 | 54.00 - 54.80 | 1.1386 times | Thu 04 December 2025 | 54.50 (-0.22%) | 53.98 | 53.62 - 55.13 | 1.5334 times | Wed 03 December 2025 | 54.62 (1.49%) | 53.59 | 53.20 - 54.65 | 1.2251 times | Tue 02 December 2025 | 53.82 (-0.79%) | 54.66 | 53.44 - 54.73 | 0.4734 times | Mon 01 December 2025 | 54.25 (-1.15%) | 54.06 | 53.91 - 54.86 | 0.8403 times | Fri 28 November 2025 | 54.88 (0.96%) | 54.60 | 54.11 - 54.91 | 0.3639 times | Wed 26 November 2025 | 54.36 (0.76%) | 54.03 | 53.71 - 54.86 | 0.8212 times | Tue 25 November 2025 | 53.95 (4.25%) | 52.26 | 52.13 - 54.19 | 1.4461 times | Mon 24 November 2025 | 51.75 (-1.26%) | 52.67 | 51.64 - 53.08 | 0.5584 times | Fri 21 November 2025 | 52.41 (4.07%) | 50.88 | 50.57 - 52.72 | 1.5995 times | Thu 20 November 2025 | 50.36 (-1.74%) | 51.50 | 50.30 - 51.99 | 0.8041 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 53.75 and 55.68
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 54.206666666667 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.29 (-1.08%) | 54.06 | 53.20 - 55.13 | 1.5183 times | Fri 28 November 2025 | 54.88 (4.71%) | 52.67 | 51.64 - 54.91 | 0.9294 times | Fri 21 November 2025 | 52.41 (-3.12%) | 54.14 | 50.30 - 54.20 | 1.3932 times | Fri 14 November 2025 | 54.10 (-5.93%) | 57.71 | 53.96 - 57.80 | 0.9757 times | Fri 07 November 2025 | 57.51 (-3.33%) | 57.36 | 55.59 - 57.91 | 0.8229 times | Fri 31 October 2025 | 59.49 (0%) | 58.65 | 57.93 - 59.82 | 0.1938 times | Fri 31 October 2025 | 59.49 (2.85%) | 58.44 | 57.50 - 62.33 | 1.6375 times | Fri 24 October 2025 | 57.84 (2.92%) | 56.93 | 56.60 - 60.58 | 1.0385 times | Fri 17 October 2025 | 56.20 (-5.04%) | 57.43 | 55.33 - 58.30 | 1.134 times | Tue 07 October 2025 | 59.18 (-0.79%) | 60.07 | 59.03 - 60.77 | 0.3567 times | Fri 03 October 2025 | 59.65 (1.38%) | 59.64 | 58.70 - 60.06 | 0.8361 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 53.75 and 55.68
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 54.206666666667 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.29 (-1.08%) | 54.06 | 53.20 - 55.13 | 0.4013 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 1.0892 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.2683 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.2192 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 1.022 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 1.03 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.837 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 1.1418 times | Wed 30 April 2025 | 62.54 (-1.36%) | 63.24 | 54.22 - 65.22 | 1.0359 times | Mon 31 March 2025 | 63.40 (-2.16%) | 65.50 | 60.17 - 68.62 | 0.9553 times | Fri 28 February 2025 | 64.80 (-0.89%) | 63.58 | 62.76 - 68.34 | 1.2104 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 53.37 |
| 20 day DMA | 54.13 |
| 35 day DMA | 55.85 |
| 50 day DMA | 56.7 |
| 100 day DMA | 62.23 |
| 150 day DMA | 65.51 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.26 | 54.14 |
| 12 day EMA | 54.14 | 54.11 | 54.04 |
| 20 day EMA | 54.55 | 54.58 | 54.59 |
| 35 day EMA | 55.5 | 55.57 | 55.63 |
| 50 day EMA | 56.79 | 56.89 | 56.99 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 54.41 | 54.39 |
| 12 day SMA | 53.37 | 53.18 | 53.07 |
| 20 day SMA | 54.13 | 54.25 | 54.36 |
| 35 day SMA | 55.85 | 55.92 | 55.99 |
| 50 day SMA | 56.7 | 56.82 | 56.94 |
| 100 day SMA | 62.23 | 62.45 | 62.67 |
| 150 day SMA | 65.51 | 65.56 | 65.59 |
| 200 day SMA | 64.88 | 64.94 | 65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.