Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 59.99 and 61.18
| Daily Target 1 | 59.02 |
| Daily Target 2 | 59.76 |
| Daily Target 3 | 60.21 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 61.4 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.50 (1.15%) | 59.60 | 59.47 - 60.66 | 1.3055 times | Thu 25 April 2024 | 59.81 (9.2%) | 56.75 | 56.64 - 59.97 | 1.9862 times | Wed 24 April 2024 | 54.77 (-0.67%) | 55.25 | 54.27 - 55.94 | 1.0137 times | Tue 23 April 2024 | 55.14 (2.83%) | 53.67 | 53.66 - 55.27 | 1.2479 times | Mon 22 April 2024 | 53.62 (0.17%) | 53.82 | 53.50 - 54.51 | 1.3391 times | Fri 19 April 2024 | 53.53 (0.28%) | 53.58 | 53.33 - 54.17 | 0.6986 times | Thu 18 April 2024 | 53.38 (-1.6%) | 54.59 | 53.35 - 54.82 | 0.601 times | Wed 17 April 2024 | 54.25 (-0.93%) | 55.05 | 53.75 - 55.39 | 0.5199 times | Tue 16 April 2024 | 54.76 (-1.26%) | 55.22 | 54.16 - 55.29 | 0.6192 times | Mon 15 April 2024 | 55.46 (-2.43%) | 57.30 | 55.34 - 57.70 | 0.6689 times | Fri 12 April 2024 | 56.84 (0.39%) | 55.99 | 55.96 - 56.93 | 1.1043 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 57 and 64.16
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 58.22 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.50 (13.02%) | 53.82 | 53.50 - 60.66 | 1.3742 times | Fri 19 April 2024 | 53.53 (-5.82%) | 57.30 | 53.33 - 57.70 | 0.6196 times | Fri 12 April 2024 | 56.84 (0.71%) | 56.81 | 55.96 - 58.29 | 0.7345 times | Fri 05 April 2024 | 56.44 (-2.91%) | 58.12 | 55.68 - 58.58 | 0.8955 times | Thu 28 March 2024 | 58.13 (0.47%) | 57.74 | 57.02 - 58.23 | 0.4932 times | Fri 22 March 2024 | 57.86 (1.42%) | 57.47 | 56.88 - 60.54 | 0.8563 times | Fri 15 March 2024 | 57.05 (-1.72%) | 57.41 | 56.45 - 59.02 | 1.1894 times | Fri 08 March 2024 | 58.05 (2.82%) | 56.63 | 55.35 - 60.87 | 1.8023 times | Fri 01 March 2024 | 56.46 (4.17%) | 54.13 | 53.64 - 56.53 | 1.2802 times | Fri 23 February 2024 | 54.20 (0.37%) | 53.39 | 53.13 - 54.57 | 0.7549 times | Fri 16 February 2024 | 54.00 (-3.59%) | 55.72 | 53.29 - 56.42 | 0.7433 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 56.92 and 64.25
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 58.163333333333 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 65.49 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.50 (4.08%) | 58.12 | 53.33 - 60.66 | 0.9515 times | Thu 28 March 2024 | 58.13 (4.59%) | 55.22 | 55.13 - 60.87 | 1.197 times | Thu 29 February 2024 | 55.58 (1.59%) | 55.32 | 53.13 - 57.50 | 1.1359 times | Wed 31 January 2024 | 54.71 (-4.77%) | 56.89 | 54.65 - 57.36 | 0.7355 times | Fri 29 December 2023 | 57.45 (10.57%) | 52.13 | 52.08 - 59.18 | 0.7998 times | Thu 30 November 2023 | 51.96 (9.02%) | 48.03 | 47.63 - 54.19 | 0.8642 times | Tue 31 October 2023 | 47.66 (-13.66%) | 55.01 | 45.68 - 56.19 | 1.1627 times | Fri 29 September 2023 | 55.20 (-3.92%) | 57.73 | 52.16 - 59.49 | 0.9972 times | Thu 31 August 2023 | 57.45 (-3.53%) | 59.35 | 52.62 - 60.04 | 1.0156 times | Mon 31 July 2023 | 59.55 (19.79%) | 49.73 | 48.35 - 59.80 | 1.1407 times | Fri 30 June 2023 | 49.71 (21.54%) | 41.04 | 40.71 - 50.09 | 1.2853 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 55.72 |
| 20 day DMA | 56.25 |
| 35 day DMA | 56.94 |
| 50 day DMA | 56.5 |
| 100 day DMA | 56.25 |
| 150 day DMA | 54.78 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 56.3 | 54.54 |
| 12 day EMA | 56.54 | 55.82 | 55.09 |
| 20 day EMA | 56.41 | 55.98 | 55.58 |
| 35 day EMA | 56.3 | 56.05 | 55.83 |
| 50 day EMA | 56.44 | 56.27 | 56.13 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 55.37 | 54.09 |
| 12 day SMA | 55.72 | 55.42 | 55.28 |
| 20 day SMA | 56.25 | 56.13 | 56.02 |
| 35 day SMA | 56.94 | 56.91 | 56.85 |
| 50 day SMA | 56.5 | 56.39 | 56.27 |
| 100 day SMA | 56.25 | 56.17 | 56.11 |
| 150 day SMA | 54.78 | 54.74 | 54.69 |
| 200 day SMA | 55.03 | 55 | 54.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.