Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 59.42 and 60.63
| Daily Target 1 | 59.18 |
| Daily Target 2 | 59.66 |
| Daily Target 3 | 60.386666666667 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 61.6 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.15 (-1.72%) | 60.22 | 59.90 - 61.11 | 0.9879 times | Wed 19 August 2026 | 61.20 (-0.36%) | 62.14 | 60.76 - 62.41 | 0.8718 times | Tue 18 August 2026 | 61.42 (-1.82%) | 61.99 | 60.95 - 62.13 | 1.1466 times | Mon 17 August 2026 | 62.56 (-0.35%) | 62.57 | 62.26 - 63.04 | 1.1426 times | Fri 14 August 2026 | 62.78 (-0.9%) | 63.07 | 62.61 - 63.96 | 0.673 times | Thu 13 August 2026 | 63.35 (0.43%) | 63.28 | 62.53 - 63.73 | 0.7632 times | Wed 12 August 2026 | 63.08 (-0.85%) | 64.63 | 62.89 - 64.73 | 1.0715 times | Tue 11 August 2026 | 63.62 (0.28%) | 63.82 | 63.02 - 64.49 | 1.0419 times | Mon 10 August 2026 | 63.44 (-0.89%) | 63.94 | 63.30 - 64.72 | 1.2216 times | Fri 07 August 2026 | 64.01 (0.08%) | 63.88 | 63.40 - 64.67 | 1.0797 times | Thu 06 August 2026 | 63.96 (-2.25%) | 65.39 | 63.87 - 66.13 | 1.0355 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 58.46 and 61.6
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 61.03 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.15 (-4.19%) | 62.57 | 59.90 - 63.04 | 0.7798 times | Fri 14 August 2026 | 62.78 (-1.92%) | 63.94 | 62.53 - 64.73 | 0.8968 times | Fri 07 August 2026 | 64.01 (3.56%) | 62.48 | 62.23 - 66.14 | 1.1358 times | Fri 31 July 2026 | 61.81 (-10.26%) | 69.51 | 59.07 - 73.52 | 2.0842 times | Fri 24 July 2026 | 68.88 (0%) | 68.75 | 67.84 - 69.51 | 0.2291 times | Fri 24 July 2026 | 68.88 (0.28%) | 68.84 | 65.84 - 69.51 | 1.2626 times | Fri 17 July 2026 | 68.69 (-0.94%) | 69.07 | 67.48 - 70.90 | 1.0207 times | Fri 10 July 2026 | 69.34 (-1.04%) | 70.12 | 65.77 - 70.75 | 0.6833 times | Thu 02 July 2026 | 70.07 (-4.78%) | 73.24 | 69.36 - 74.68 | 0.809 times | Fri 26 June 2026 | 73.59 (2.48%) | 72.00 | 70.18 - 76.76 | 1.0989 times | Thu 18 June 2026 | 71.81 (2.72%) | 71.53 | 69.34 - 72.89 | 0.9372 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 56.91 and 63.15
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 62.063333333333 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.15 (-2.69%) | 62.48 | 59.90 - 66.14 | 0.5309 times | Fri 31 July 2026 | 61.81 (-15.73%) | 73.01 | 59.07 - 73.76 | 1.0732 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.9502 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9676 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.099 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0078 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1086 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1405 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.2696 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8526 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 0.9927 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 62.92 |
| 20 day DMA | 63.42 |
| 35 day DMA | 65.6 |
| 50 day DMA | 67.49 |
| 100 day DMA | 65.58 |
| 150 day DMA | 63.84 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 62.06 | 62.49 |
| 12 day EMA | 62.57 | 63.01 | 63.34 |
| 20 day EMA | 63.58 | 63.94 | 64.23 |
| 35 day EMA | 65.23 | 65.53 | 65.78 |
| 50 day EMA | 66.97 | 67.25 | 67.5 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 62.26 | 62.64 |
| 12 day SMA | 62.92 | 63.38 | 63.54 |
| 20 day SMA | 63.42 | 63.85 | 64.25 |
| 35 day SMA | 65.6 | 65.88 | 66.19 |
| 50 day SMA | 67.49 | 67.64 | 67.84 |
| 100 day SMA | 65.58 | 65.54 | 65.47 |
| 150 day SMA | 63.84 | 63.81 | 63.77 |
| 200 day SMA | 61.39 | 61.38 | 61.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.