Login or Join
HomepageCrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.07 and 22.44
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.353333333333 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.72 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.33 (-1.46%) | 22.55 | 22.18 - 22.55 | 1.3715 times | Thu 02 May 2024 | 22.66 (-1.39%) | 22.25 | 22.19 - 22.73 | 0.9979 times | Wed 01 May 2024 | 22.98 (-0.09%) | 23.00 | 22.85 - 23.16 | 1.4528 times | Tue 30 April 2024 | 23.00 (-1.2%) | 23.15 | 22.95 - 23.60 | 1.2253 times | Mon 29 April 2024 | 23.28 (-0.04%) | 23.20 | 23.10 - 23.47 | 1.042 times | Fri 26 April 2024 | 23.29 (1.61%) | 22.92 | 22.78 - 23.50 | 0.8424 times | Thu 25 April 2024 | 22.92 (-0.74%) | 23.08 | 22.80 - 23.09 | 0.5477 times | Wed 24 April 2024 | 23.09 (0.17%) | 22.87 | 22.87 - 23.33 | 0.608 times | Tue 23 April 2024 | 23.05 (1.54%) | 23.36 | 22.85 - 23.36 | 1.1929 times | Mon 22 April 2024 | 22.70 (0.53%) | 22.67 | 22.30 - 22.90 | 0.7194 times | Fri 19 April 2024 | 22.58 (1.03%) | 22.41 | 22.39 - 22.70 | 0.3806 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.55 and 22.97
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.33 (-4.12%) | 23.20 | 22.18 - 23.60 | 1.7439 times | Fri 26 April 2024 | 23.29 (3.14%) | 22.67 | 22.30 - 23.50 | 1.1198 times | Fri 19 April 2024 | 22.58 (0.4%) | 22.34 | 21.86 - 22.70 | 0.6732 times | Fri 12 April 2024 | 22.49 (-1.45%) | 22.82 | 22.42 - 23.43 | 0.9211 times | Fri 05 April 2024 | 22.82 (0.13%) | 22.72 | 22.49 - 23.34 | 0.7523 times | Thu 28 March 2024 | 22.79 (0.84%) | 22.42 | 21.98 - 22.99 | 0.6433 times | Fri 22 March 2024 | 22.60 (0.71%) | 22.49 | 22.28 - 23.00 | 0.6287 times | Fri 15 March 2024 | 22.44 (2.14%) | 21.90 | 21.67 - 22.44 | 0.6254 times | Fri 08 March 2024 | 21.97 (1.2%) | 21.67 | 21.30 - 22.36 | 0.7835 times | Fri 01 March 2024 | 21.71 (-0.41%) | 21.95 | 21.11 - 22.39 | 2.1087 times | Fri 23 February 2024 | 21.80 (-0.73%) | 21.90 | 21.56 - 22.25 | 0.9749 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.77 and 22.75
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.556666666667 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.33 (-2.91%) | 23.00 | 22.18 - 23.16 | 0.212 times | Tue 30 April 2024 | 23.00 (0.92%) | 22.72 | 21.86 - 23.60 | 0.7973 times | Thu 28 March 2024 | 22.79 (6.35%) | 21.27 | 21.27 - 23.00 | 0.5643 times | Thu 29 February 2024 | 21.43 (-8.85%) | 23.00 | 21.01 - 23.24 | 1.2641 times | Wed 31 January 2024 | 23.51 (3.11%) | 22.85 | 22.61 - 24.19 | 1.2598 times | Fri 29 December 2023 | 22.80 (-3.92%) | 23.54 | 21.60 - 23.85 | 1.5803 times | Thu 30 November 2023 | 23.73 (4.26%) | 22.90 | 20.69 - 23.89 | 1.2545 times | Tue 31 October 2023 | 22.76 (4.93%) | 21.51 | 19.98 - 22.88 | 0.9585 times | Fri 29 September 2023 | 21.69 (11.12%) | 19.74 | 19.31 - 21.85 | 1.0575 times | Thu 31 August 2023 | 19.52 (-4.73%) | 20.52 | 18.72 - 20.71 | 1.0518 times | Mon 31 July 2023 | 20.49 (4.01%) | 19.55 | 18.65 - 20.49 | 0.7833 times |
Indicator Analysis of CrossamericaPartners
Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.74 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.63 |
| 150 day DMA | 22.45 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.91 | 23.03 |
| 12 day EMA | 22.79 | 22.87 | 22.91 |
| 20 day EMA | 22.76 | 22.8 | 22.82 |
| 35 day EMA | 22.59 | 22.61 | 22.61 |
| 50 day EMA | 22.45 | 22.46 | 22.45 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 23.04 | 23.09 |
| 12 day SMA | 22.85 | 22.84 | 22.81 |
| 20 day SMA | 22.72 | 22.74 | 22.77 |
| 35 day SMA | 22.74 | 22.74 | 22.72 |
| 50 day SMA | 22.46 | 22.45 | 22.44 |
| 100 day SMA | 22.63 | 22.63 | 22.63 |
| 150 day SMA | 22.45 | 22.44 | 22.44 |
| 200 day SMA | 21.83 | 21.81 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.