CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.83 and 23.28

Daily Target 122.74
Daily Target 222.92
Daily Target 323.193333333333
Daily Target 423.37
Daily Target 523.64

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 28 August 2026 23.09 (-0.73%) 23.13 23.02 - 23.47 0.6005 times
Thu 27 August 2026 23.26 (-0.13%) 23.31 23.05 - 23.41 0.4191 times
Wed 26 August 2026 23.29 (1.26%) 22.82 22.60 - 23.49 0.6818 times
Tue 25 August 2026 23.00 (-2.04%) 23.25 22.87 - 23.50 0.8048 times
Mon 24 August 2026 23.48 (-1.51%) 23.50 23.22 - 23.80 1.2073 times
Fri 21 August 2026 23.84 (-0.67%) 23.80 23.71 - 24.18 0.7882 times
Thu 20 August 2026 24.00 (1.18%) 23.93 23.41 - 24.35 1.5054 times
Wed 19 August 2026 23.72 (-1.29%) 23.93 23.52 - 24.14 0.5088 times
Tue 18 August 2026 24.03 (-0.17%) 24.21 23.97 - 24.54 0.8611 times
Mon 17 August 2026 24.07 (1.99%) 23.75 23.63 - 24.63 2.623 times
Fri 14 August 2026 23.60 (1.51%) 23.13 22.90 - 23.83 0.9195 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.25 and 23.45

Weekly Target 121.96
Weekly Target 222.53
Weekly Target 323.163333333333
Weekly Target 423.73
Weekly Target 524.36

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 28 August 2026 23.09 (-3.15%) 23.50 22.60 - 23.80 0.9704 times
Fri 21 August 2026 23.84 (1.02%) 23.75 23.41 - 24.63 1.6427 times
Fri 14 August 2026 23.60 (10.23%) 21.65 21.65 - 23.83 2.3543 times
Fri 07 August 2026 21.41 (-3.6%) 21.35 21.00 - 21.86 0.9993 times
Fri 31 July 2026 22.21 (2.07%) 21.79 21.50 - 22.40 1.4995 times
Fri 24 July 2026 21.76 (0%) 21.95 21.70 - 22.16 0.1253 times
Fri 24 July 2026 21.76 (-3.03%) 22.31 21.70 - 22.48 0.7029 times
Fri 17 July 2026 22.44 (-0.18%) 22.54 22.20 - 22.85 0.8031 times
Fri 10 July 2026 22.48 (-0.18%) 22.60 22.13 - 22.89 0.4519 times
Thu 02 July 2026 22.52 (1.12%) 22.30 22.18 - 22.75 0.4506 times
Fri 26 June 2026 22.27 (1.14%) 21.74 21.34 - 22.50 0.9437 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.05 and 25.68

Monthly Target 119.28
Monthly Target 221.18
Monthly Target 322.906666666667
Monthly Target 424.81
Monthly Target 526.54

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 28 August 2026 23.09 (3.96%) 21.35 21.00 - 24.63 1.2663 times
Fri 31 July 2026 22.21 (-0.94%) 22.40 21.50 - 22.89 0.7988 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.1234 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.3552 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.7848 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 0.9371 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 1.9747 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6273 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.606 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5262 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 0.9916 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.55
20 day DMA 22.9
35 day DMA 22.55
50 day DMA 22.49
100 day DMA 22.13
150 day DMA 21.98
200 day DMA 21.74

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.3523.4
12 day EMA23.2523.2823.28
20 day EMA23.0423.0423.02
35 day EMA22.822.7822.75
50 day EMA22.522.4822.45

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.3723.52
12 day SMA23.5523.5723.5
20 day SMA22.922.8622.78
35 day SMA22.5522.5322.51
50 day SMA22.4922.4722.43
100 day SMA22.1322.1122.09
150 day SMA21.9821.9821.98
200 day SMA21.7421.7321.72
Back to top | Use Dark Theme