CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 0.29 and 0.33

Daily Target 10.27
Daily Target 20.29
Daily Target 30.31
Daily Target 40.33
Daily Target 50.35

Daily price and volume Cango Inc

Date Closing Open Range Volume
Mon 15 June 2026 0.31 (10.71%) 0.31 0.29 - 0.33 0.8344 times
Fri 12 June 2026 0.28 (-3.45%) 0.29 0.28 - 0.31 0.7339 times
Thu 11 June 2026 0.29 (-6.45%) 0.31 0.29 - 0.31 0.8421 times
Wed 10 June 2026 0.31 (-3.13%) 0.30 0.30 - 0.32 0.3636 times
Tue 09 June 2026 0.32 (0%) 0.36 0.29 - 0.38 1.8947 times
Mon 08 June 2026 0.32 (3.23%) 0.31 0.25 - 0.35 2.0432 times
Fri 05 June 2026 0.31 (-22.5%) 0.40 0.30 - 0.40 1.4205 times
Thu 04 June 2026 0.40 (0%) 0.40 0.38 - 0.42 0.3892 times
Wed 03 June 2026 0.40 (-4.76%) 0.40 0.38 - 0.42 0.726 times
Tue 02 June 2026 0.42 (0%) 0.40 0.40 - 0.43 0.7524 times
Mon 01 June 2026 0.42 (-4.55%) 0.48 0.39 - 0.49 1.2259 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.29 and 0.33

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.31
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Mon 15 June 2026 0.31 (10.71%) 0.31 0.29 - 0.33 0.1237 times
Fri 12 June 2026 0.28 (-9.68%) 0.31 0.25 - 0.38 0.8711 times
Fri 05 June 2026 0.31 (-29.55%) 0.48 0.30 - 0.49 0.669 times
Fri 29 May 2026 0.44 (-10.2%) 0.49 0.40 - 0.51 0.9535 times
Fri 22 May 2026 0.49 (-9.26%) 0.51 0.45 - 0.54 0.4639 times
Fri 15 May 2026 0.54 (-21.74%) 0.68 0.47 - 0.68 0.7731 times
Fri 08 May 2026 0.69 (25.45%) 0.48 0.47 - 0.72 1.1747 times
Wed 06 May 2026 0.55 (17.02%) 0.45 0.42 - 0.55 0.6123 times
Fri 01 May 2026 0.47 (9.3%) 0.44 0.39 - 0.47 0.594 times
Fri 24 April 2026 0.43 (16.22%) 0.58 0.40 - 0.62 3.7646 times
Fri 17 April 2026 0.37 (-11.9%) 0.43 0.37 - 0.60 1.0845 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.16 and 0.4

Monthly Target 10.11
Monthly Target 20.21
Monthly Target 30.35
Monthly Target 40.45
Monthly Target 50.59

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Mon 15 June 2026 0.31 (-29.55%) 0.48 0.25 - 0.49 0.5006 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.237 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.9123 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.2725 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 1.0012 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.9517 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.219 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.6421 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.5525 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.7111 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.5128 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.35
20 day DMA 0.4
35 day DMA 0.45
50 day DMA 0.45
100 day DMA 0.61
150 day DMA 0.94
200 day DMA 1.79

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.32
12 day EMA0.350.360.37
20 day EMA0.380.390.4
35 day EMA0.40.410.42
50 day EMA0.420.420.43

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.31
12 day SMA0.350.360.37
20 day SMA0.40.410.42
35 day SMA0.450.460.46
50 day SMA0.450.450.45
100 day SMA0.610.630.64
150 day SMA0.940.960.98
200 day SMA1.791.821.84
Back to top | Use Dark Theme