CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 1.52 and 1.6
Daily Target 1 | 1.45 |
Daily Target 2 | 1.5 |
Daily Target 3 | 1.53 |
Daily Target 4 | 1.58 |
Daily Target 5 | 1.61 |
Daily price and volume Cango Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.55 (4.73%) | 1.49 | 1.48 - 1.56 | 0.3784 times | Thu 02 May 2024 | 1.48 (1.37%) | 1.45 | 1.45 - 1.59 | 0.6704 times | Wed 01 May 2024 | 1.46 (-2.67%) | 1.46 | 1.45 - 1.50 | 0.2516 times | Tue 30 April 2024 | 1.50 (4.9%) | 1.49 | 1.46 - 1.54 | 0.388 times | Mon 29 April 2024 | 1.43 (-0.69%) | 1.54 | 1.43 - 1.56 | 0.2785 times | Fri 26 April 2024 | 1.44 (0%) | 1.39 | 1.39 - 1.48 | 0.4332 times | Thu 25 April 2024 | 1.44 (4.35%) | 1.38 | 1.38 - 1.50 | 1.043 times | Wed 24 April 2024 | 1.38 (3.76%) | 1.32 | 1.32 - 1.42 | 0.7837 times | Tue 23 April 2024 | 1.33 (-0.75%) | 1.45 | 1.33 - 1.50 | 5.4437 times | Mon 22 April 2024 | 1.34 (-4.29%) | 1.44 | 1.32 - 1.44 | 0.3294 times | Fri 19 April 2024 | 1.40 (1.45%) | 1.37 | 1.37 - 1.43 | 0.1229 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.49 and 1.65
Weekly Target 1 | 1.36 |
Weekly Target 2 | 1.46 |
Weekly Target 3 | 1.5233333333333 |
Weekly Target 4 | 1.62 |
Weekly Target 5 | 1.68 |
Weekly price and volumes for Cango Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.55 (7.64%) | 1.54 | 1.43 - 1.59 | 0.8558 times | Fri 26 April 2024 | 1.44 (2.86%) | 1.44 | 1.32 - 1.50 | 3.495 times | Fri 19 April 2024 | 1.40 (-4.11%) | 1.44 | 1.35 - 1.49 | 0.2837 times | Fri 12 April 2024 | 1.46 (-3.31%) | 1.55 | 1.40 - 1.60 | 0.5073 times | Fri 05 April 2024 | 1.51 (-0.66%) | 1.50 | 1.40 - 1.55 | 0.6548 times | Thu 28 March 2024 | 1.52 (3.4%) | 1.45 | 1.38 - 1.58 | 0.6456 times | Fri 22 March 2024 | 1.47 (-2%) | 1.47 | 1.35 - 1.51 | 0.5115 times | Fri 15 March 2024 | 1.50 (-0.66%) | 1.49 | 1.48 - 1.72 | 1.1759 times | Fri 08 March 2024 | 1.51 (-1.95%) | 1.56 | 1.50 - 1.62 | 0.5482 times | Fri 01 March 2024 | 1.54 (-12.5%) | 1.80 | 1.42 - 1.80 | 1.3221 times | Fri 23 February 2024 | 1.76 (43.09%) | 1.22 | 1.22 - 1.88 | 4.4449 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1.5 and 1.64
Monthly Target 1 | 1.39 |
Monthly Target 2 | 1.47 |
Monthly Target 3 | 1.53 |
Monthly Target 4 | 1.61 |
Monthly Target 5 | 1.67 |
Monthly price and volumes Cango Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.55 (3.33%) | 1.46 | 1.45 - 1.59 | 0.1101 times | Tue 30 April 2024 | 1.50 (-1.32%) | 1.50 | 1.32 - 1.60 | 1.0175 times | Thu 28 March 2024 | 1.52 (1.33%) | 1.48 | 1.35 - 1.72 | 0.569 times | Thu 29 February 2024 | 1.50 (26.05%) | 1.19 | 1.12 - 1.88 | 1.6861 times | Wed 31 January 2024 | 1.19 (16.67%) | 0.99 | 0.96 - 1.19 | 0.8559 times | Fri 29 December 2023 | 1.02 (-0.97%) | 1.03 | 0.92 - 1.08 | 1.8712 times | Thu 30 November 2023 | 1.03 (-6.36%) | 1.18 | 1.03 - 1.20 | 0.6388 times | Tue 31 October 2023 | 1.10 (-7.56%) | 1.17 | 1.08 - 1.24 | 0.532 times | Fri 29 September 2023 | 1.19 (-3.25%) | 1.24 | 1.09 - 1.30 | 1.9962 times | Thu 31 August 2023 | 1.23 (-10.22%) | 1.40 | 1.17 - 1.46 | 0.7233 times | Mon 31 July 2023 | 1.37 (17.09%) | 1.19 | 1.14 - 1.40 | 0.7279 times |
Indicator Analysis of CangoInc
Please login to view indicator analysis. or View indicator analysis of CangoInc CANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
DMA period | DMA value |
5 day DMA | 1.48 |
12 day DMA | 1.43 |
20 day DMA | 1.43 |
35 day DMA | 1.45 |
50 day DMA | 1.48 |
100 day DMA | 1.3 |
150 day DMA | 1.23 |
200 day DMA | 1.23 |
EMA (exponential moving average) of Cango Inc CANG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.49 | 1.46 | 1.45 |
12 day EMA | 1.46 | 1.44 | 1.43 |
20 day EMA | 1.45 | 1.44 | 1.44 |
35 day EMA | 1.47 | 1.46 | 1.46 |
50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Cango Inc CANG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.48 | 1.46 | 1.45 |
12 day SMA | 1.43 | 1.42 | 1.41 |
20 day SMA | 1.43 | 1.43 | 1.43 |
35 day SMA | 1.45 | 1.45 | 1.45 |
50 day SMA | 1.48 | 1.49 | 1.49 |
100 day SMA | 1.3 | 1.29 | 1.29 |
150 day SMA | 1.23 | 1.23 | 1.23 |
200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.