Login or Join
HomepageCangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 1.11 and 1.18
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1666666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.24 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.15 (-3.36%) | 1.19 | 1.14 - 1.21 | 1.3762 times | Tue 09 December 2025 | 1.19 (0%) | 1.19 | 1.17 - 1.24 | 1.2761 times | Mon 08 December 2025 | 1.19 (-0.83%) | 1.25 | 1.17 - 1.28 | 0.9939 times | Fri 05 December 2025 | 1.20 (-5.51%) | 1.29 | 1.19 - 1.33 | 0.6739 times | Thu 04 December 2025 | 1.27 (0%) | 1.31 | 1.17 - 1.32 | 1.2291 times | Wed 03 December 2025 | 1.27 (-3.05%) | 1.33 | 1.26 - 1.34 | 0.6984 times | Tue 02 December 2025 | 1.31 (-9.66%) | 1.53 | 1.30 - 1.54 | 1.295 times | Mon 01 December 2025 | 1.45 (-3.33%) | 1.41 | 1.37 - 1.48 | 1.2794 times | Fri 28 November 2025 | 1.50 (2.74%) | 1.50 | 1.48 - 1.55 | 0.5747 times | Wed 26 November 2025 | 1.46 (4.29%) | 1.38 | 1.36 - 1.47 | 0.6033 times | Tue 25 November 2025 | 1.40 (0%) | 1.40 | 1.34 - 1.40 | 0.363 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.08 and 1.22
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.15 (-4.17%) | 1.25 | 1.14 - 1.28 | 1.148 times | Fri 05 December 2025 | 1.20 (-20%) | 1.41 | 1.17 - 1.54 | 1.6295 times | Fri 28 November 2025 | 1.50 (16.28%) | 1.33 | 1.31 - 1.55 | 0.6981 times | Fri 21 November 2025 | 1.29 (-57.98%) | 1.75 | 1.16 - 2.10 | 2.3368 times | Fri 14 November 2025 | 3.07 (-12.29%) | 3.65 | 3.05 - 3.73 | 0.9751 times | Fri 07 November 2025 | 3.50 (-12.72%) | 3.69 | 3.31 - 3.75 | 0.8654 times | Fri 31 October 2025 | 4.01 (0%) | 3.91 | 3.91 - 4.04 | 0.1321 times | Fri 31 October 2025 | 4.01 (-4.98%) | 4.33 | 3.82 - 4.34 | 0.7144 times | Fri 24 October 2025 | 4.22 (1.93%) | 4.35 | 4.06 - 4.51 | 0.6654 times | Fri 17 October 2025 | 4.14 (-3.94%) | 4.43 | 4.02 - 4.53 | 0.8353 times | Fri 10 October 2025 | 4.31 (-7.71%) | 4.87 | 4.23 - 4.93 | 1.1068 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.95 and 1.35
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.15 (-23.33%) | 1.41 | 1.14 - 1.54 | 0.6945 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 1.2191 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 1.049 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 1.3502 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.9737 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.88 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.8637 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.804 times | Wed 30 April 2025 | 4.05 (6.86%) | 3.75 | 3.22 - 4.30 | 0.44 times | Mon 31 March 2025 | 3.79 (16.98%) | 3.55 | 3.01 - 4.78 | 0.7258 times | Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 0.7914 times |
Indicator Analysis of CangoInc
Please login to view indicator analysis. or View indicator analysis of CangoInc CANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.63 |
| 35 day DMA | 2.57 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.24 | 1.26 |
| 12 day EMA | 1.4 | 1.44 | 1.49 |
| 20 day EMA | 1.73 | 1.79 | 1.85 |
| 35 day EMA | 2.33 | 2.4 | 2.47 |
| 50 day EMA | 3.03 | 3.11 | 3.19 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.22 | 1.25 |
| 12 day SMA | 1.32 | 1.33 | 1.34 |
| 20 day SMA | 1.63 | 1.74 | 1.86 |
| 35 day SMA | 2.57 | 2.66 | 2.75 |
| 50 day SMA | 3.13 | 3.2 | 3.26 |
| 100 day SMA | 3.94 | 3.98 | 4.02 |
| 150 day SMA | 4.22 | 4.24 | 4.25 |
| 200 day SMA | 4.1 | 4.11 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.