Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 39.69 and 41.24
| Daily Target 1 | 38.5 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 40.046666666667 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.6 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.15 (1.01%) | 39.47 | 39.22 - 40.77 | 1.1198 times | Fri 29 May 2026 | 39.75 (-0.7%) | 40.04 | 39.05 - 40.41 | 1.088 times | Thu 28 May 2026 | 40.03 (-2.34%) | 40.87 | 39.90 - 41.10 | 0.9263 times | Wed 27 May 2026 | 40.99 (1.61%) | 40.21 | 39.73 - 41.78 | 0.4996 times | Tue 26 May 2026 | 40.34 (2.86%) | 38.99 | 38.17 - 40.39 | 0.9201 times | Fri 22 May 2026 | 39.22 (2.08%) | 38.88 | 38.51 - 39.92 | 0.3859 times | Thu 21 May 2026 | 38.42 (0.13%) | 38.06 | 37.57 - 39.08 | 1.2161 times | Wed 20 May 2026 | 38.37 (-3.74%) | 40.05 | 38.24 - 40.30 | 1.4458 times | Tue 19 May 2026 | 39.86 (-0.9%) | 40.02 | 39.65 - 40.26 | 1.3022 times | Mon 18 May 2026 | 40.22 (1.03%) | 39.40 | 39.40 - 40.55 | 1.0963 times | Fri 15 May 2026 | 39.81 (-1.12%) | 39.81 | 39.32 - 40.37 | 1.0841 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 39.69 and 41.24
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.15 (1.01%) | 39.47 | 39.22 - 40.77 | 0.2228 times | Fri 29 May 2026 | 39.75 (1.35%) | 38.99 | 38.17 - 41.78 | 0.6834 times | Fri 22 May 2026 | 39.22 (-1.48%) | 39.40 | 37.57 - 40.55 | 1.0838 times | Fri 15 May 2026 | 39.81 (-7.93%) | 43.35 | 39.32 - 43.98 | 1.0056 times | Fri 08 May 2026 | 43.24 (-2.48%) | 45.75 | 42.93 - 45.75 | 0.5047 times | Wed 06 May 2026 | 44.34 (1.86%) | 43.50 | 42.63 - 46.03 | 0.5783 times | Fri 01 May 2026 | 43.53 (0.35%) | 43.17 | 40.75 - 44.30 | 1.335 times | Fri 24 April 2026 | 43.38 (-13.5%) | 50.08 | 40.95 - 52.98 | 2.9597 times | Fri 17 April 2026 | 50.15 (5.07%) | 47.60 | 47.54 - 51.88 | 0.7513 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 0.8755 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.3474 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 39.69 and 41.24
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.15 (1.01%) | 39.47 | 39.22 - 40.77 | 0.0529 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.9685 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.5625 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.9144 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.6964 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4272 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0275 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8566 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7853 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7087 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.781 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 39.79 |
| 20 day DMA | 41.18 |
| 35 day DMA | 43.09 |
| 50 day DMA | 45.05 |
| 100 day DMA | 48.83 |
| 150 day DMA | 51.68 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.96 | 40.06 |
| 12 day EMA | 40.32 | 40.35 | 40.46 |
| 20 day EMA | 41.15 | 41.25 | 41.41 |
| 35 day EMA | 43.05 | 43.22 | 43.42 |
| 50 day EMA | 45.04 | 45.24 | 45.46 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.07 | 39.8 |
| 12 day SMA | 39.79 | 39.81 | 39.97 |
| 20 day SMA | 41.18 | 41.34 | 41.53 |
| 35 day SMA | 43.09 | 43.33 | 43.56 |
| 50 day SMA | 45.05 | 45.25 | 45.47 |
| 100 day SMA | 48.83 | 48.95 | 49.1 |
| 150 day SMA | 51.68 | 51.82 | 51.96 |
| 200 day SMA | 53.81 | 53.9 | 53.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.