Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 27.99 and 28.63
| Daily Target 1 | 27.85 |
| Daily Target 2 | 28.13 |
| Daily Target 3 | 28.493333333333 |
| Daily Target 4 | 28.77 |
| Daily Target 5 | 29.13 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.40 (0.6%) | 28.42 | 28.22 - 28.86 | 0.5113 times | Thu 25 April 2024 | 28.23 (-0.07%) | 27.39 | 27.20 - 28.28 | 1.1077 times | Wed 24 April 2024 | 28.25 (0.78%) | 27.84 | 27.58 - 28.35 | 1.008 times | Tue 23 April 2024 | 28.03 (-5.18%) | 26.80 | 26.76 - 29.89 | 2.0861 times | Mon 22 April 2024 | 29.56 (0.96%) | 29.40 | 29.01 - 29.72 | 1.2217 times | Fri 19 April 2024 | 29.28 (-0.54%) | 29.41 | 29.09 - 29.78 | 0.6718 times | Thu 18 April 2024 | 29.44 (0.89%) | 29.13 | 28.95 - 29.82 | 0.6498 times | Wed 17 April 2024 | 29.18 (-0.65%) | 29.87 | 29.18 - 30.25 | 0.5503 times | Tue 16 April 2024 | 29.37 (-0.17%) | 29.41 | 29.08 - 29.64 | 1.0845 times | Mon 15 April 2024 | 29.42 (-2.87%) | 30.38 | 29.41 - 30.38 | 1.1089 times | Fri 12 April 2024 | 30.29 (-3.96%) | 31.13 | 30.22 - 31.18 | 0.6462 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 26.02 and 29.15
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 28.35 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.40 (-3.01%) | 29.40 | 26.76 - 29.89 | 1.3647 times | Fri 19 April 2024 | 29.28 (-3.33%) | 30.38 | 28.95 - 30.38 | 0.9349 times | Fri 12 April 2024 | 30.29 (-2.67%) | 31.36 | 30.22 - 32.58 | 0.602 times | Fri 05 April 2024 | 31.12 (-6.15%) | 33.27 | 30.78 - 33.32 | 0.7934 times | Thu 28 March 2024 | 33.16 (-0.54%) | 33.38 | 32.58 - 33.68 | 0.4966 times | Fri 22 March 2024 | 33.34 (-1.97%) | 33.85 | 33.20 - 34.81 | 0.911 times | Fri 15 March 2024 | 34.01 (-4.73%) | 35.42 | 33.06 - 35.97 | 2.9316 times | Fri 08 March 2024 | 35.70 (-1.95%) | 37.13 | 35.70 - 38.07 | 0.9681 times | Fri 01 March 2024 | 36.41 (5.54%) | 34.42 | 34.04 - 36.60 | 0.5858 times | Fri 23 February 2024 | 34.50 (1.71%) | 33.18 | 32.73 - 35.09 | 0.4119 times | Fri 16 February 2024 | 33.92 (-2.08%) | 34.80 | 32.97 - 35.46 | 0.6985 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 24.3 and 30.86
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 29.493333333333 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.40 (-14.35%) | 33.27 | 26.76 - 33.32 | 1.1297 times | Thu 28 March 2024 | 33.16 (-4.9%) | 34.89 | 32.58 - 38.07 | 1.6672 times | Thu 29 February 2024 | 34.87 (5.09%) | 33.84 | 32.73 - 35.46 | 0.8051 times | Wed 31 January 2024 | 33.18 (-24.06%) | 43.16 | 31.64 - 45.15 | 1.2781 times | Fri 29 December 2023 | 43.69 (13.22%) | 38.53 | 38.35 - 44.18 | 0.7112 times | Thu 30 November 2023 | 38.59 (16.52%) | 33.11 | 32.86 - 39.37 | 0.9244 times | Tue 31 October 2023 | 33.12 (-27.75%) | 45.49 | 31.95 - 46.29 | 1.2369 times | Fri 29 September 2023 | 45.84 (-1.44%) | 46.68 | 44.13 - 48.53 | 0.578 times | Thu 31 August 2023 | 46.51 (3.1%) | 45.16 | 39.61 - 47.07 | 0.85 times | Mon 31 July 2023 | 45.11 (-9.62%) | 49.55 | 43.90 - 51.74 | 0.8193 times | Fri 30 June 2023 | 49.91 (7.08%) | 46.49 | 46.06 - 53.90 | 0.8363 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 29.25 |
| 20 day DMA | 30.29 |
| 35 day DMA | 31.86 |
| 50 day DMA | 32.83 |
| 100 day DMA | 36.87 |
| 150 day DMA | 37.76 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.6 | 28.79 |
| 12 day EMA | 29.31 | 29.48 | 29.71 |
| 20 day EMA | 30.13 | 30.31 | 30.53 |
| 35 day EMA | 31.34 | 31.51 | 31.7 |
| 50 day EMA | 32.52 | 32.69 | 32.87 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.67 | 28.91 |
| 12 day SMA | 29.25 | 29.52 | 29.88 |
| 20 day SMA | 30.29 | 30.53 | 30.79 |
| 35 day SMA | 31.86 | 32.09 | 32.35 |
| 50 day SMA | 32.83 | 32.96 | 33.05 |
| 100 day SMA | 36.87 | 36.98 | 37.09 |
| 150 day SMA | 37.76 | 37.87 | 37.99 |
| 200 day SMA | 39.43 | 39.54 | 39.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.