Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 53.35 and 55.66
| Daily Target 1 | 52.96 |
| Daily Target 2 | 53.74 |
| Daily Target 3 | 55.27 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 57.58 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.52 (-1.89%) | 55.86 | 54.49 - 56.80 | 0.5704 times | Mon 09 February 2026 | 55.57 (4.49%) | 53.50 | 53.22 - 57.00 | 1.1824 times | Fri 06 February 2026 | 53.18 (5%) | 51.68 | 51.49 - 53.98 | 1.2012 times | Thu 05 February 2026 | 50.65 (0.7%) | 49.37 | 49.37 - 52.12 | 0.7363 times | Wed 04 February 2026 | 50.30 (4.53%) | 48.74 | 48.46 - 50.64 | 0.7284 times | Tue 03 February 2026 | 48.12 (1.69%) | 47.32 | 46.26 - 48.20 | 0.7948 times | Mon 02 February 2026 | 47.32 (5.93%) | 45.15 | 44.70 - 48.12 | 0.8013 times | Fri 30 January 2026 | 44.67 (-4.26%) | 45.01 | 44.25 - 47.14 | 1.1304 times | Thu 29 January 2026 | 46.66 (-11.9%) | 47.86 | 44.86 - 49.89 | 2.2079 times | Wed 28 January 2026 | 52.96 (-5.39%) | 56.43 | 52.51 - 57.31 | 0.6469 times | Tue 27 January 2026 | 55.98 (0.52%) | 56.49 | 54.96 - 56.64 | 0.5763 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 53.87 and 57.65
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 54.913333333333 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.52 (2.52%) | 53.50 | 53.22 - 57.00 | 0.8533 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 2.0748 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 2.3849 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.6318 times | Fri 16 January 2026 | 58.10 (12.29%) | 51.34 | 50.87 - 61.90 | 1.1628 times | Fri 09 January 2026 | 51.74 (-3.45%) | 53.90 | 50.60 - 55.01 | 0.9095 times | Fri 02 January 2026 | 53.59 (0.3%) | 53.97 | 52.49 - 54.35 | 0.3262 times | Mon 29 December 2025 | 53.43 (-1.55%) | 53.97 | 53.29 - 54.35 | 0.1163 times | Fri 26 December 2025 | 54.27 (-0.77%) | 55.24 | 54.01 - 56.60 | 0.374 times | Fri 19 December 2025 | 54.69 (1.81%) | 54.34 | 52.72 - 56.49 | 1.1664 times | Fri 12 December 2025 | 53.72 (-0.83%) | 54.53 | 53.45 - 56.64 | 1.0639 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 49.61 and 61.91
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 52.073333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.52 (22.05%) | 45.15 | 44.70 - 57.00 | 0.8783 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.5568 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.1208 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.9344 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8566 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.773 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8519 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.261 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7558 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.0114 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.4609 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 51.3 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.5 |
| 50 day DMA | 53.82 |
| 100 day DMA | 57.35 |
| 150 day DMA | 57.15 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 52.41 | 50.83 |
| 12 day EMA | 52.34 | 51.94 | 51.28 |
| 20 day EMA | 52.61 | 52.41 | 52.08 |
| 35 day EMA | 53.19 | 53.11 | 52.97 |
| 50 day EMA | 53.8 | 53.77 | 53.7 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 51.56 | 49.91 |
| 12 day SMA | 51.3 | 51.27 | 51.29 |
| 20 day SMA | 53.29 | 53.23 | 53.04 |
| 35 day SMA | 53.5 | 53.48 | 53.41 |
| 50 day SMA | 53.82 | 53.84 | 53.85 |
| 100 day SMA | 57.35 | 57.42 | 57.49 |
| 150 day SMA | 57.15 | 57.14 | 57.12 |
| 200 day SMA | 54.22 | 54.12 | 54.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.