Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 53.6 and 55.09
| Daily Target 1 | 53.25 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 54.743333333333 |
| Daily Target 4 | 55.43 |
| Daily Target 5 | 56.23 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.62 (-1.46%) | 55.25 | 54.06 - 55.55 | 0.3665 times | Tue 23 December 2025 | 55.43 (-0.82%) | 55.77 | 55.25 - 56.60 | 0.6169 times | Mon 22 December 2025 | 55.89 (2.19%) | 55.24 | 55.06 - 56.19 | 0.4952 times | Fri 19 December 2025 | 54.69 (1.73%) | 53.60 | 53.60 - 56.49 | 2.3202 times | Thu 18 December 2025 | 53.76 (1.2%) | 54.25 | 53.40 - 54.69 | 0.6508 times | Wed 17 December 2025 | 53.12 (-1.96%) | 54.34 | 52.72 - 55.31 | 0.5684 times | Tue 16 December 2025 | 54.18 (0.35%) | 54.06 | 53.24 - 54.46 | 0.8595 times | Mon 15 December 2025 | 53.99 (0.5%) | 54.34 | 53.94 - 55.14 | 1.0695 times | Fri 12 December 2025 | 53.72 (-4.36%) | 56.02 | 53.45 - 56.49 | 1.4439 times | Thu 11 December 2025 | 56.17 (0.27%) | 56.15 | 54.87 - 56.64 | 1.6091 times | Wed 10 December 2025 | 56.02 (0.63%) | 55.58 | 54.82 - 56.62 | 0.5769 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 53.07 and 55.61
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 55.093333333333 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.62 (-0.13%) | 55.24 | 54.06 - 56.60 | 0.3968 times | Fri 19 December 2025 | 54.69 (1.81%) | 54.34 | 52.72 - 56.49 | 1.4675 times | Fri 12 December 2025 | 53.72 (-0.83%) | 54.53 | 53.45 - 56.64 | 1.3386 times | Fri 05 December 2025 | 54.17 (-1.99%) | 54.79 | 53.31 - 55.50 | 0.9956 times | Fri 28 November 2025 | 55.27 (2.69%) | 54.48 | 53.71 - 56.61 | 0.8302 times | Fri 21 November 2025 | 53.82 (-8.31%) | 58.84 | 52.05 - 58.84 | 0.9843 times | Fri 14 November 2025 | 58.70 (-8.32%) | 64.96 | 58.41 - 65.00 | 1.1501 times | Fri 07 November 2025 | 64.03 (-6.42%) | 65.95 | 63.05 - 68.18 | 0.9551 times | Fri 31 October 2025 | 68.42 (0%) | 69.72 | 68.32 - 71.22 | 0.3378 times | Fri 31 October 2025 | 68.42 (11.63%) | 61.89 | 60.25 - 71.22 | 1.544 times | Fri 24 October 2025 | 61.29 (3.15%) | 59.73 | 57.70 - 61.47 | 0.5148 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 51.71 and 55.63
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 54.66 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.62 (-1.18%) | 54.79 | 52.72 - 56.64 | 0.9986 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.18 | 0.9323 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8546 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7712 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8499 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.258 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7541 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.009 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.4575 times | Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.1147 times | Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.7764 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 54.77 |
| 20 day DMA | 54.73 |
| 35 day DMA | 56.7 |
| 50 day DMA | 58.4 |
| 100 day DMA | 59.04 |
| 150 day DMA | 56.09 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 54.98 | 54.76 |
| 12 day EMA | 54.81 | 54.85 | 54.75 |
| 20 day EMA | 55.23 | 55.29 | 55.27 |
| 35 day EMA | 56.58 | 56.7 | 56.78 |
| 50 day EMA | 58.13 | 58.27 | 58.39 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.58 | 54.33 |
| 12 day SMA | 54.77 | 54.79 | 54.69 |
| 20 day SMA | 54.73 | 54.8 | 54.76 |
| 35 day SMA | 56.7 | 57.01 | 57.38 |
| 50 day SMA | 58.4 | 58.49 | 58.55 |
| 100 day SMA | 59.04 | 59.06 | 59.07 |
| 150 day SMA | 56.09 | 56.02 | 55.95 |
| 200 day SMA | 51.18 | 51.08 | 50.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.