Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 37.33 and 39.27
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 38.923333333333 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 40.86 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.37 (-1.97%) | 38.99 | 38.23 - 40.17 | 1.0662 times | Fri 17 July 2026 | 39.14 (1.24%) | 37.73 | 37.68 - 39.51 | 1.4478 times | Thu 16 July 2026 | 38.66 (-2.05%) | 39.71 | 37.75 - 39.72 | 0.6917 times | Wed 15 July 2026 | 39.47 (1.05%) | 39.25 | 38.33 - 39.75 | 1.2029 times | Tue 14 July 2026 | 39.06 (-1.69%) | 39.96 | 38.29 - 40.58 | 1.3509 times | Mon 13 July 2026 | 39.73 (-1.63%) | 40.30 | 39.56 - 41.26 | 1.7987 times | Fri 10 July 2026 | 40.39 (1.69%) | 39.49 | 39.06 - 40.44 | 0.6675 times | Thu 09 July 2026 | 39.72 (5.3%) | 37.89 | 37.86 - 39.95 | 0.7493 times | Wed 08 July 2026 | 37.72 (-1.8%) | 38.35 | 37.58 - 38.58 | 0.4849 times | Tue 07 July 2026 | 38.41 (-0.16%) | 38.65 | 38.08 - 39.03 | 0.5401 times | Mon 06 July 2026 | 38.47 (-0.03%) | 38.16 | 38.00 - 39.47 | 1.3006 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 37.33 and 39.27
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.37 (-1.97%) | 38.99 | 38.23 - 40.17 | 0.2049 times | Fri 17 July 2026 | 39.14 (-3.09%) | 40.30 | 37.68 - 41.26 | 1.2479 times | Fri 10 July 2026 | 40.39 (4.96%) | 38.16 | 37.58 - 40.44 | 0.7194 times | Thu 02 July 2026 | 38.48 (8.18%) | 35.47 | 35.28 - 38.68 | 0.7747 times | Fri 26 June 2026 | 35.57 (-6.27%) | 37.67 | 34.86 - 38.08 | 2.15 times | Thu 18 June 2026 | 37.95 (-1.15%) | 38.97 | 37.46 - 39.26 | 0.8154 times | Fri 12 June 2026 | 38.39 (3.01%) | 37.43 | 35.87 - 40.16 | 1.2489 times | Fri 05 June 2026 | 37.27 (-6.24%) | 39.47 | 36.83 - 40.77 | 1.3019 times | Fri 29 May 2026 | 39.75 (1.35%) | 38.99 | 38.17 - 41.78 | 0.5943 times | Fri 22 May 2026 | 39.22 (-1.48%) | 39.40 | 37.57 - 40.55 | 0.9426 times | Fri 15 May 2026 | 39.81 (-7.93%) | 43.35 | 39.32 - 43.98 | 0.8746 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 35.16 and 39.82
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.37 (2.84%) | 38.53 | 36.60 - 41.26 | 0.6185 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.3824 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.8386 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.3529 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7917 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.4689 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.2357 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8897 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.7417 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.6799 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.6136 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.97 |
| 20 day DMA | 37.96 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.91 |
| 100 day DMA | 43.82 |
| 150 day DMA | 47.05 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 39.11 | 39.09 |
| 12 day EMA | 38.72 | 38.78 | 38.72 |
| 20 day EMA | 38.58 | 38.6 | 38.54 |
| 35 day EMA | 38.92 | 38.95 | 38.94 |
| 50 day EMA | 39.35 | 39.39 | 39.4 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 39.21 | 39.46 |
| 12 day SMA | 38.97 | 38.86 | 38.71 |
| 20 day SMA | 37.96 | 37.94 | 37.86 |
| 35 day SMA | 38.18 | 38.23 | 38.28 |
| 50 day SMA | 38.91 | 39.03 | 39.13 |
| 100 day SMA | 43.82 | 43.97 | 44.12 |
| 150 day SMA | 47.05 | 47.17 | 47.28 |
| 200 day SMA | 50.15 | 50.27 | 50.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.