Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 38.56 and 40.1
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.79 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 41.33 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.49 (-1.64%) | 40.17 | 39.17 - 40.71 | 1.1011 times | Mon 01 June 2026 | 40.15 (1.01%) | 39.47 | 39.22 - 40.77 | 1.1192 times | Fri 29 May 2026 | 39.75 (-0.7%) | 40.04 | 39.05 - 40.41 | 1.0874 times | Thu 28 May 2026 | 40.03 (-2.34%) | 40.87 | 39.90 - 41.10 | 0.9258 times | Wed 27 May 2026 | 40.99 (1.61%) | 40.21 | 39.73 - 41.78 | 0.4993 times | Tue 26 May 2026 | 40.34 (2.86%) | 38.99 | 38.17 - 40.39 | 0.9196 times | Fri 22 May 2026 | 39.22 (2.08%) | 38.88 | 38.51 - 39.92 | 0.3857 times | Thu 21 May 2026 | 38.42 (0.13%) | 38.06 | 37.57 - 39.08 | 1.2155 times | Wed 20 May 2026 | 38.37 (-3.74%) | 40.05 | 38.24 - 40.30 | 1.445 times | Tue 19 May 2026 | 39.86 (-0.9%) | 40.02 | 39.65 - 40.26 | 1.3015 times | Mon 18 May 2026 | 40.22 (1.03%) | 39.40 | 39.40 - 40.55 | 1.0957 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 39.33 and 40.93
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 39.81 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.49 (-0.65%) | 39.47 | 39.17 - 40.77 | 0.4326 times | Fri 29 May 2026 | 39.75 (1.35%) | 38.99 | 38.17 - 41.78 | 0.6687 times | Fri 22 May 2026 | 39.22 (-1.48%) | 39.40 | 37.57 - 40.55 | 1.0605 times | Fri 15 May 2026 | 39.81 (-7.93%) | 43.35 | 39.32 - 43.98 | 0.984 times | Fri 08 May 2026 | 43.24 (-2.48%) | 45.75 | 42.93 - 45.75 | 0.4938 times | Wed 06 May 2026 | 44.34 (1.86%) | 43.50 | 42.63 - 46.03 | 0.5659 times | Fri 01 May 2026 | 43.53 (0.35%) | 43.17 | 40.75 - 44.30 | 1.3063 times | Fri 24 April 2026 | 43.38 (-13.5%) | 50.08 | 40.95 - 52.98 | 2.8962 times | Fri 17 April 2026 | 50.15 (5.07%) | 47.60 | 47.54 - 51.88 | 0.7352 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 0.8567 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.3185 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 39.33 and 40.93
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 39.81 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.49 (-0.65%) | 39.47 | 39.17 - 40.77 | 0.1044 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.9635 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.5544 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.9097 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.6876 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4198 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0222 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8522 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7812 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.705 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7769 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 39.72 |
| 20 day DMA | 40.86 |
| 35 day DMA | 42.82 |
| 50 day DMA | 44.79 |
| 100 day DMA | 48.71 |
| 150 day DMA | 51.54 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 40.02 | 39.96 |
| 12 day EMA | 40.19 | 40.32 | 40.35 |
| 20 day EMA | 40.99 | 41.15 | 41.25 |
| 35 day EMA | 42.85 | 43.05 | 43.22 |
| 50 day EMA | 44.84 | 45.06 | 45.26 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.25 | 40.07 |
| 12 day SMA | 39.72 | 39.79 | 39.81 |
| 20 day SMA | 40.86 | 41.18 | 41.34 |
| 35 day SMA | 42.82 | 43.09 | 43.33 |
| 50 day SMA | 44.79 | 45.05 | 45.25 |
| 100 day SMA | 48.71 | 48.83 | 48.95 |
| 150 day SMA | 51.54 | 51.68 | 51.82 |
| 200 day SMA | 53.71 | 53.81 | 53.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.