Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 10.15 and 10.55
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.47 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.87 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.37 (-0.67%) | 10.68 | 10.32 - 10.72 | 0.885 times | Fri 27 March 2026 | 10.44 (-4.31%) | 10.83 | 10.34 - 10.83 | 0.8827 times | Thu 26 March 2026 | 10.91 (-0.91%) | 10.79 | 10.66 - 11.03 | 0.873 times | Wed 25 March 2026 | 11.01 (-3.84%) | 11.58 | 10.82 - 11.73 | 0.7386 times | Tue 24 March 2026 | 11.45 (-0.61%) | 11.36 | 11.21 - 11.57 | 0.9316 times | Mon 23 March 2026 | 11.52 (7.46%) | 11.10 | 10.97 - 11.92 | 1.4507 times | Fri 20 March 2026 | 10.72 (1.8%) | 10.34 | 10.34 - 11.39 | 1.161 times | Thu 19 March 2026 | 10.53 (13.84%) | 9.59 | 9.51 - 11.02 | 1.2844 times | Tue 17 March 2026 | 9.25 (-0.96%) | 9.14 | 9.12 - 9.43 | 0.8414 times | Mon 16 March 2026 | 9.34 (0.54%) | 9.41 | 9.09 - 9.41 | 0.9517 times | Fri 13 March 2026 | 9.29 (-1.28%) | 9.45 | 9.12 - 9.48 | 0.9402 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 10.15 and 10.55
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.37 (-0.67%) | 10.68 | 10.32 - 10.72 | 0.2668 times | Fri 27 March 2026 | 10.44 (-2.61%) | 11.10 | 10.34 - 11.92 | 1.4702 times | Fri 20 March 2026 | 10.72 (15.39%) | 9.41 | 9.09 - 11.39 | 1.2778 times | Fri 13 March 2026 | 9.29 (-12.36%) | 10.10 | 9.12 - 10.51 | 1.5042 times | Fri 06 March 2026 | 10.60 (-10.85%) | 11.51 | 10.39 - 11.55 | 1.0728 times | Fri 27 February 2026 | 11.89 (-9.1%) | 12.90 | 11.47 - 12.90 | 1.2317 times | Fri 20 February 2026 | 13.08 (10.75%) | 11.99 | 11.60 - 13.29 | 0.8522 times | Fri 13 February 2026 | 11.81 (0%) | 11.76 | 11.29 - 12.00 | 0.1918 times | Fri 13 February 2026 | 11.81 (-9.01%) | 12.84 | 11.29 - 12.90 | 1.0179 times | Fri 06 February 2026 | 12.98 (6.22%) | 12.28 | 12.24 - 13.70 | 1.1146 times | Fri 30 January 2026 | 12.22 (-2.55%) | 12.53 | 11.94 - 12.80 | 1.069 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 8.32 and 11.15
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.37 (-12.78%) | 11.51 | 9.09 - 11.92 | 0.7918 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6242 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.7323 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.3553 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.1999 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.1772 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.232 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.7916 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.9457 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.1499 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.3657 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.51 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.76 | 10.92 |
| 12 day EMA | 10.64 | 10.69 | 10.73 |
| 20 day EMA | 10.78 | 10.82 | 10.86 |
| 35 day EMA | 11.21 | 11.26 | 11.31 |
| 50 day EMA | 11.8 | 11.86 | 11.92 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 11.07 | 11.12 |
| 12 day SMA | 10.35 | 10.31 | 10.28 |
| 20 day SMA | 10.51 | 10.59 | 10.67 |
| 35 day SMA | 11.22 | 11.29 | 11.36 |
| 50 day SMA | 11.72 | 11.79 | 11.85 |
| 100 day SMA | 12.04 | 12.05 | 12.05 |
| 150 day SMA | 12.6 | 12.64 | 12.67 |
| 200 day SMA | 12.94 | 12.96 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.