Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 11.89 and 12.41
| Daily Target 1 | 11.77 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.29 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.81 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.25 (0.25%) | 12.31 | 12.05 - 12.57 | 0.8408 times | Fri 02 October 2026 | 12.22 (-0.65%) | 12.50 | 11.87 - 12.50 | 0.9189 times | Thu 01 October 2026 | 12.30 (0.99%) | 12.15 | 12.04 - 12.47 | 1.0651 times | Wed 30 September 2026 | 12.18 (-2.17%) | 12.63 | 11.93 - 12.63 | 1.3826 times | Tue 29 September 2026 | 12.45 (-0.64%) | 12.62 | 12.25 - 12.67 | 0.7346 times | Mon 28 September 2026 | 12.53 (0.08%) | 12.38 | 12.28 - 12.77 | 0.968 times | Fri 25 September 2026 | 12.52 (0.24%) | 12.48 | 12.24 - 12.73 | 0.8081 times | Thu 24 September 2026 | 12.49 (1.05%) | 12.41 | 12.22 - 12.55 | 0.8584 times | Wed 23 September 2026 | 12.36 (-3.36%) | 12.57 | 12.18 - 12.78 | 1.0633 times | Tue 22 September 2026 | 12.79 (7.39%) | 12.27 | 12.27 - 12.81 | 1.3601 times | Mon 21 September 2026 | 11.91 (1.45%) | 11.79 | 11.58 - 12.10 | 1.0455 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 11.89 and 12.41
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.25 (0.25%) | 12.31 | 12.05 - 12.57 | 0.1561 times | Fri 02 October 2026 | 12.22 (-2.4%) | 12.38 | 11.87 - 12.77 | 0.9409 times | Fri 25 September 2026 | 12.52 (6.64%) | 11.79 | 11.58 - 12.81 | 0.9532 times | Fri 18 September 2026 | 11.74 (-6.16%) | 12.30 | 11.65 - 13.09 | 1.3205 times | Fri 11 September 2026 | 12.51 (0.64%) | 12.50 | 11.29 - 13.95 | 1.5206 times | Fri 04 September 2026 | 12.43 (-0.4%) | 12.47 | 11.68 - 12.53 | 1.1513 times | Fri 28 August 2026 | 12.48 (-8.37%) | 13.67 | 12.43 - 14.16 | 0.9073 times | Fri 21 August 2026 | 13.62 (1.87%) | 13.24 | 12.71 - 13.75 | 0.9178 times | Fri 14 August 2026 | 13.37 (-7.79%) | 14.59 | 13.19 - 14.93 | 0.7837 times | Fri 07 August 2026 | 14.50 (12.93%) | 13.24 | 13.24 - 14.81 | 1.3487 times | Fri 31 July 2026 | 12.84 (9%) | 12.10 | 12.10 - 13.39 | 0.9976 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.06 and 12.76
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.25 (0.57%) | 12.15 | 11.87 - 12.57 | 0.1143 times | Wed 30 September 2026 | 12.18 (0%) | 12.15 | 11.29 - 13.95 | 1.1431 times | Mon 31 August 2026 | 12.18 (-5.14%) | 13.24 | 11.91 - 14.93 | 0.9217 times | Fri 31 July 2026 | 12.84 (3.8%) | 12.27 | 11.13 - 13.39 | 0.8228 times | Tue 30 June 2026 | 12.37 (-15.04%) | 14.46 | 12.10 - 15.04 | 1.396 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 1.196 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 1.0651 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 1.2581 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.9584 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 1.1244 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 2.081 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.3 | 12.34 |
| 12 day EMA | 12.31 | 12.32 | 12.34 |
| 20 day EMA | 12.35 | 12.36 | 12.38 |
| 35 day EMA | 12.51 | 12.53 | 12.55 |
| 50 day EMA | 12.72 | 12.74 | 12.76 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.34 | 12.4 |
| 12 day SMA | 12.31 | 12.3 | 12.28 |
| 20 day SMA | 12.26 | 12.27 | 12.27 |
| 35 day SMA | 12.49 | 12.52 | 12.57 |
| 50 day SMA | 12.85 | 12.84 | 12.83 |
| 100 day SMA | 12.78 | 12.77 | 12.76 |
| 150 day SMA | 12.48 | 12.47 | 12.47 |
| 200 day SMA | 12.54 | 12.54 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.