Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 36.69 and 37.79
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.966666666667 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 38.07 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.94 (1.51%) | 36.43 | 36.43 - 37.53 | 0.6005 times | Thu 25 April 2024 | 36.39 (-0.93%) | 36.20 | 35.63 - 36.45 | 0.8195 times | Wed 24 April 2024 | 36.73 (-2.62%) | 37.59 | 36.70 - 37.71 | 0.9576 times | Tue 23 April 2024 | 37.72 (5.3%) | 36.07 | 35.88 - 37.79 | 1.2147 times | Mon 22 April 2024 | 35.82 (1.59%) | 35.54 | 35.34 - 36.37 | 1.1661 times | Fri 19 April 2024 | 35.26 (1.18%) | 34.67 | 34.66 - 35.28 | 1.3991 times | Thu 18 April 2024 | 34.85 (0.43%) | 34.93 | 34.64 - 35.62 | 1.1349 times | Wed 17 April 2024 | 34.70 (-1.2%) | 35.37 | 34.48 - 35.46 | 0.881 times | Tue 16 April 2024 | 35.12 (0.2%) | 35.02 | 34.36 - 35.27 | 0.9692 times | Mon 15 April 2024 | 35.05 (-1.07%) | 35.83 | 34.78 - 36.01 | 0.8574 times | Fri 12 April 2024 | 35.43 (-2.02%) | 35.94 | 35.14 - 35.99 | 1.0256 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 36.14 and 38.59
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.69 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.94 (4.76%) | 35.54 | 35.34 - 37.79 | 0.8262 times | Fri 19 April 2024 | 35.26 (-0.48%) | 35.83 | 34.36 - 36.01 | 0.9101 times | Fri 12 April 2024 | 35.43 (-4.5%) | 37.05 | 35.11 - 37.46 | 1.0319 times | Fri 05 April 2024 | 37.10 (-9.58%) | 41.29 | 36.73 - 41.29 | 1.0173 times | Thu 28 March 2024 | 41.03 (1.41%) | 40.72 | 39.24 - 41.81 | 1.0371 times | Fri 22 March 2024 | 40.46 (3.74%) | 39.22 | 34.45 - 41.94 | 1.4434 times | Fri 15 March 2024 | 39.00 (4.36%) | 37.17 | 36.31 - 39.36 | 1.3488 times | Fri 08 March 2024 | 37.37 (-3.44%) | 38.86 | 36.38 - 39.21 | 0.6549 times | Fri 01 March 2024 | 38.70 (7.74%) | 35.94 | 35.94 - 39.00 | 0.7363 times | Fri 23 February 2024 | 35.92 (-5.87%) | 37.46 | 35.00 - 37.67 | 0.9939 times | Fri 16 February 2024 | 38.16 (11.12%) | 34.52 | 34.52 - 39.01 | 1.1051 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 32.19 and 39.12
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 37.53 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.94 (-9.97%) | 41.29 | 34.36 - 41.29 | 0.9243 times | Thu 28 March 2024 | 41.03 (6.27%) | 38.62 | 34.45 - 41.94 | 1.1324 times | Thu 29 February 2024 | 38.61 (23.08%) | 31.58 | 31.03 - 39.01 | 0.9337 times | Wed 31 January 2024 | 31.37 (2.08%) | 30.71 | 28.36 - 32.80 | 0.7277 times | Fri 29 December 2023 | 30.73 (1.22%) | 30.21 | 27.67 - 31.99 | 0.9885 times | Thu 30 November 2023 | 30.36 (18.69%) | 25.45 | 24.71 - 31.68 | 0.9257 times | Tue 31 October 2023 | 25.58 (-11.06%) | 28.44 | 24.92 - 29.23 | 0.9307 times | Fri 29 September 2023 | 28.76 (0.31%) | 29.25 | 26.20 - 29.98 | 1.255 times | Thu 31 August 2023 | 28.67 (6.03%) | 26.96 | 23.79 - 29.20 | 1.2066 times | Mon 31 July 2023 | 27.04 (13%) | 23.90 | 23.42 - 27.61 | 0.9754 times | Fri 30 June 2023 | 23.93 (38.64%) | 17.31 | 16.85 - 25.95 | 1.8626 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.51 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.66 |
| 100 day DMA | 34.32 |
| 150 day DMA | 32.05 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.37 | 36.36 |
| 12 day EMA | 36.41 | 36.31 | 36.29 |
| 20 day EMA | 36.67 | 36.64 | 36.67 |
| 35 day EMA | 36.86 | 36.86 | 36.89 |
| 50 day EMA | 37.4 | 37.42 | 37.46 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.38 | 36.08 |
| 12 day SMA | 35.85 | 35.75 | 35.76 |
| 20 day SMA | 36.51 | 36.71 | 36.95 |
| 35 day SMA | 37.72 | 37.74 | 37.77 |
| 50 day SMA | 37.66 | 37.67 | 37.66 |
| 100 day SMA | 34.32 | 34.24 | 34.2 |
| 150 day SMA | 32.05 | 31.99 | 31.93 |
| 200 day SMA | 30.74 | 30.69 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.