Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 11.22 and 11.62
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.93 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.47 (-0.43%) | 11.54 | 11.36 - 11.76 | 0.5895 times | Wed 08 July 2026 | 11.52 (-3.52%) | 11.77 | 11.13 - 11.77 | 0.2601 times | Tue 07 July 2026 | 11.94 (1.27%) | 11.90 | 11.72 - 12.06 | 0.6773 times | Mon 06 July 2026 | 11.79 (0.68%) | 11.65 | 11.40 - 11.82 | 0.9966 times | Thu 02 July 2026 | 11.71 (-5.49%) | 12.40 | 11.66 - 12.61 | 0.8317 times | Wed 01 July 2026 | 12.39 (0.16%) | 12.27 | 12.13 - 12.70 | 0.9146 times | Tue 30 June 2026 | 12.37 (-3.06%) | 12.57 | 12.10 - 12.64 | 0.8741 times | Mon 29 June 2026 | 12.76 (-5.41%) | 13.23 | 12.57 - 13.26 | 1.2913 times | Fri 26 June 2026 | 13.49 (8.18%) | 12.28 | 12.28 - 13.49 | 2.9856 times | Thu 25 June 2026 | 12.47 (-3.86%) | 12.93 | 12.29 - 13.19 | 0.5793 times | Wed 24 June 2026 | 12.97 (5.7%) | 12.48 | 12.47 - 13.00 | 0.9406 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 10.84 and 11.77
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.47 (-2.05%) | 11.65 | 11.13 - 12.06 | 0.4933 times | Thu 02 July 2026 | 11.71 (-13.19%) | 13.23 | 11.66 - 13.26 | 0.7647 times | Fri 26 June 2026 | 13.49 (2.66%) | 13.13 | 12.19 - 13.58 | 1.2728 times | Thu 18 June 2026 | 13.14 (-10.25%) | 14.62 | 12.45 - 14.89 | 0.9961 times | Fri 12 June 2026 | 14.64 (18.35%) | 12.71 | 12.54 - 15.01 | 1.3428 times | Fri 05 June 2026 | 12.37 (-15.04%) | 14.46 | 12.17 - 15.04 | 1.4097 times | Fri 29 May 2026 | 14.56 (7.85%) | 13.75 | 13.62 - 15.02 | 0.6067 times | Fri 22 May 2026 | 13.50 (21.95%) | 10.83 | 10.60 - 13.89 | 1.3803 times | Fri 15 May 2026 | 11.07 (-18%) | 13.46 | 10.70 - 13.46 | 1.1053 times | Fri 08 May 2026 | 13.50 (0.07%) | 13.76 | 12.92 - 14.20 | 0.6285 times | Wed 06 May 2026 | 13.49 (0.45%) | 13.33 | 12.20 - 14.20 | 0.7574 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 10.52 and 12.09
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.47 (-7.28%) | 12.27 | 11.13 - 12.70 | 0.1653 times | Tue 30 June 2026 | 12.37 (-15.04%) | 14.46 | 12.10 - 15.04 | 1.0786 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 0.9241 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.8229 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.9721 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.7405 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.8688 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.6078 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.4235 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.3965 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.4614 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.15 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.89 | 12.07 |
| 12 day EMA | 12.2 | 12.33 | 12.48 |
| 20 day EMA | 12.51 | 12.62 | 12.74 |
| 35 day EMA | 12.73 | 12.8 | 12.88 |
| 50 day EMA | 12.88 | 12.94 | 13 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.87 | 12.04 |
| 12 day SMA | 12.26 | 12.36 | 12.5 |
| 20 day SMA | 12.8 | 12.92 | 13.02 |
| 35 day SMA | 13.15 | 13.14 | 13.12 |
| 50 day SMA | 12.95 | 12.99 | 13.03 |
| 100 day SMA | 12.32 | 12.32 | 12.32 |
| 150 day SMA | 12.56 | 12.57 | 12.57 |
| 200 day SMA | 12.44 | 12.45 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.