Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 13.24 and 14.15
| Daily Target 1 | 12.55 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.456666666667 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.37 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.50 (2.58%) | 13.22 | 12.98 - 13.89 | 0.941 times | Thu 21 May 2026 | 13.16 (8.4%) | 12.02 | 11.84 - 13.19 | 1.4764 times | Wed 20 May 2026 | 12.14 (9.76%) | 11.00 | 10.70 - 12.14 | 1.5735 times | Tue 19 May 2026 | 11.06 (0.82%) | 10.78 | 10.60 - 11.28 | 0.7168 times | Mon 18 May 2026 | 10.97 (-0.9%) | 10.83 | 10.62 - 11.22 | 0.8454 times | Fri 15 May 2026 | 11.07 (-0.72%) | 10.99 | 10.92 - 11.23 | 0.6808 times | Thu 14 May 2026 | 11.15 (1.09%) | 11.24 | 11.04 - 11.37 | 0.8052 times | Wed 13 May 2026 | 11.03 (-2.9%) | 11.14 | 10.70 - 11.27 | 0.9278 times | Tue 12 May 2026 | 11.36 (-5.8%) | 11.79 | 11.15 - 11.80 | 0.8938 times | Mon 11 May 2026 | 12.06 (-10.67%) | 13.46 | 11.94 - 13.46 | 1.1393 times | Fri 08 May 2026 | 13.50 (1.73%) | 13.26 | 12.92 - 13.60 | 0.6227 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.05 and 15.34
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.50 (21.95%) | 10.83 | 10.60 - 13.89 | 1.4012 times | Fri 15 May 2026 | 11.07 (-18%) | 13.46 | 10.70 - 13.46 | 1.122 times | Fri 08 May 2026 | 13.50 (0.07%) | 13.76 | 12.92 - 14.20 | 0.638 times | Wed 06 May 2026 | 13.49 (0.45%) | 13.33 | 12.20 - 14.20 | 0.7689 times | Fri 01 May 2026 | 13.43 (-0.81%) | 13.48 | 12.77 - 13.68 | 0.8528 times | Fri 24 April 2026 | 13.54 (-1.24%) | 13.65 | 13.27 - 14.58 | 0.9578 times | Fri 17 April 2026 | 13.71 (9.5%) | 12.51 | 12.51 - 14.08 | 1.0147 times | Fri 10 April 2026 | 12.52 (16.57%) | 10.77 | 10.59 - 12.82 | 1.1689 times | Thu 02 April 2026 | 10.74 (2.87%) | 10.68 | 10.15 - 11.19 | 0.81 times | Fri 27 March 2026 | 10.44 (-2.61%) | 11.10 | 10.34 - 11.92 | 1.2655 times | Fri 20 March 2026 | 10.72 (15.39%) | 9.41 | 9.09 - 11.39 | 1.0999 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.05 and 15.65
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.50 (3.05%) | 13.20 | 10.60 - 14.20 | 0.7284 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.7456 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.8808 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6709 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.7872 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.4568 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.2898 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.2653 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.3242 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8509 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 1.0165 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.07 | 11.53 |
| 12 day EMA | 12.31 | 12.09 | 11.89 |
| 20 day EMA | 12.35 | 12.23 | 12.13 |
| 35 day EMA | 12.11 | 12.03 | 11.96 |
| 50 day EMA | 11.92 | 11.86 | 11.81 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 11.68 | 11.28 |
| 12 day SMA | 12.02 | 12.02 | 12.05 |
| 20 day SMA | 12.53 | 12.53 | 12.54 |
| 35 day SMA | 12.73 | 12.66 | 12.59 |
| 50 day SMA | 12.07 | 11.99 | 11.93 |
| 100 day SMA | 12.21 | 12.2 | 12.2 |
| 150 day SMA | 12.17 | 12.16 | 12.16 |
| 200 day SMA | 12.71 | 12.71 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.