CaiInternational CAI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI-B are 25.44 and 25.44

Daily Target 125.44
Daily Target 225.44
Daily Target 325.44
Daily Target 425.44
Daily Target 525.44

Daily price and volume Cai International

Date Closing Open Range Volume
Mon 22 November 2021 25.44 (-2.6%) 25.44 25.44 - 25.44 0.0766 times
Fri 19 November 2021 26.12 (1.44%) 26.03 26.03 - 26.12 0.5364 times
Thu 18 November 2021 25.75 (0%) 25.59 25.59 - 25.75 1.0345 times
Thu 18 November 2021 25.75 (0.39%) 25.59 25.59 - 25.75 1.0345 times
Wed 17 November 2021 25.65 (-0.16%) 25.72 25.65 - 25.72 0.1149 times
Tue 16 November 2021 25.69 (0.35%) 25.60 25.59 - 25.69 0.4598 times
Mon 15 November 2021 25.60 (-0.58%) 25.69 25.57 - 25.69 1.0345 times
Fri 12 November 2021 25.75 (1.3%) 26.00 25.75 - 26.00 1.0345 times
Thu 11 November 2021 25.42 (-1.28%) 25.63 25.35 - 25.65 2.8736 times
Wed 10 November 2021 25.75 (-0.58%) 25.62 25.59 - 25.98 1.8008 times
Tue 09 November 2021 25.90 (0.78%) 25.66 25.65 - 26.35 1.3793 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI-B are 25.44 and 25.44

Weekly Target 125.44
Weekly Target 225.44
Weekly Target 325.44
Weekly Target 425.44
Weekly Target 525.44

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Mon 22 November 2021 25.44 (-2.6%) 25.44 25.44 - 25.44 0.0196 times
Fri 19 November 2021 26.12 (1.44%) 25.59 25.59 - 26.12 0.4008 times
Thu 18 November 2021 25.75 (0%) 25.69 25.57 - 25.75 0.6745 times
Fri 12 November 2021 25.75 (-1.3%) 26.04 25.35 - 26.35 2.4927 times
Fri 05 November 2021 26.09 (1.52%) 25.75 25.66 - 26.20 0.8211 times
Fri 29 October 2021 25.70 (0.94%) 25.68 25.32 - 25.84 1.2512 times
Fri 22 October 2021 25.46 (-1.51%) 25.75 25.40 - 25.85 0.6647 times
Mon 18 October 2021 25.85 (0.19%) 25.75 25.75 - 25.85 0.2151 times
Fri 15 October 2021 25.80 (0.39%) 25.76 25.35 - 25.95 1.8475 times
Fri 08 October 2021 25.70 (0.71%) 25.64 25.35 - 26.00 1.6129 times
Fri 01 October 2021 25.52 (-0.74%) 25.86 25.28 - 26.40 1.6813 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI-B are 24.9 and 25.9

Monthly Target 124.71
Monthly Target 225.08
Monthly Target 325.713333333333
Monthly Target 426.08
Monthly Target 526.71

Monthly price and volumes Cai International

Date Closing Open Range Volume
Mon 22 November 2021 25.44 (-1.01%) 25.75 25.35 - 26.35 0.5668 times
Fri 29 October 2021 25.70 (0.12%) 25.28 25.28 - 26.00 0.7629 times
Thu 30 September 2021 25.67 (-0.12%) 25.77 25.46 - 26.48 1.3963 times
Tue 31 August 2021 25.70 (0%) 26.15 25.10 - 26.45 1.5043 times
Fri 30 July 2021 25.70 (1.18%) 25.49 25.30 - 26.37 1.2995 times
Wed 30 June 2021 25.40 (-4.15%) 26.85 25.30 - 28.23 1.8009 times
Fri 28 May 2021 26.50 (-2.93%) 27.38 26.29 - 27.55 0.9664 times
Fri 30 April 2021 27.30 (2.82%) 26.25 26.03 - 29.02 0.8898 times
Wed 31 March 2021 26.55 (0.72%) 26.36 25.85 - 27.75 0.3846 times
Fri 26 February 2021 26.36 (1.85%) 26.30 26.00 - 27.25 0.4286 times
Fri 29 January 2021 25.88 (0.43%) 25.60 25.59 - 26.41 0.5228 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI-B

DMA (daily moving average) of Cai International CAI-B

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.71
20 day DMA 25.79
35 day DMA 25.76
50 day DMA 25.79
100 day DMA 25.78
150 day DMA 26.09
200 day DMA 26.18

EMA (exponential moving average) of Cai International CAI-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.8525.72
12 day EMA25.7425.7925.73
20 day EMA25.7625.7925.76
35 day EMA25.7825.825.78
50 day EMA25.7925.825.79

SMA (simple moving average) of Cai International CAI-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.7925.69
12 day SMA25.7125.7625.76
20 day SMA25.7925.825.78
35 day SMA25.7625.7625.75
50 day SMA25.7925.825.79
100 day SMA25.7825.7825.78
150 day SMA26.0926.126.1
200 day SMA26.1826.1926.19
Back to top | Use Dark Theme