login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 55.98 and 56.01

Daily Target 1	55.97
Daily Target 2	55.98
Daily Target 3	55.996666666667
Daily Target 4	56.01
Daily Target 5	56.03

Daily price and volume Cai International

Date	Closing	Open	Range	Volume
Mon 22 November 2021	56.00 (0.02%)	56.01	55.98 - 56.01	1.4627 times
Fri 19 November 2021	55.99 (0.04%)	55.97	55.97 - 56.00	1.7683 times
Thu 18 November 2021	55.97 (0%)	55.94	55.94 - 55.97	1.0514 times
Thu 18 November 2021	55.97 (0.02%)	55.94	55.94 - 55.97	1.0514 times
Wed 17 November 2021	55.96 (-0.02%)	55.94	55.94 - 55.98	0.9718 times
Tue 16 November 2021	55.97 (0.02%)	55.97	55.94 - 55.98	1.1789 times
Mon 15 November 2021	55.96 (0%)	55.98	55.94 - 55.98	0.8458 times
Fri 12 November 2021	55.96 (0.02%)	55.94	55.94 - 55.96	0.6155 times
Thu 11 November 2021	55.95 (0%)	55.94	55.94 - 55.97	0.5451 times
Wed 10 November 2021	55.95 (0.02%)	55.97	55.94 - 55.97	0.5092 times
Tue 09 November 2021	55.94 (0%)	55.94	55.94 - 55.97	0.6197 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 55.98 and 56.01

Weekly Target 1	55.97
Weekly Target 2	55.98
Weekly Target 3	55.996666666667
Weekly Target 4	56.01
Weekly Target 5	56.03

Weekly price and volumes for Cai International

Date	Closing	Open	Range	Volume
Mon 22 November 2021	56.00 (0.02%)	56.01	55.98 - 56.01	0.4659 times
Fri 19 November 2021	55.99 (0.04%)	55.94	55.94 - 56.00	0.8981 times
Thu 18 November 2021	55.97 (0.02%)	55.98	55.94 - 55.98	1.2893 times
Fri 12 November 2021	55.96 (0.02%)	55.98	55.94 - 55.98	0.916 times
Fri 05 November 2021	55.95 (0.04%)	55.96	55.92 - 56.00	1.5515 times
Fri 29 October 2021	55.93 (0.02%)	55.94	55.92 - 55.97	1.383 times
Fri 22 October 2021	55.92 (-0.05%)	55.91	55.91 - 55.97	0.7633 times
Mon 18 October 2021	55.95 (0.11%)	55.91	55.91 - 55.96	0.2458 times
Fri 15 October 2021	55.89 (-0.07%)	55.92	55.89 - 55.98	1.1841 times
Fri 08 October 2021	55.93 (0.02%)	55.92	55.87 - 56.00	1.303 times
Fri 01 October 2021	55.92 (0.11%)	55.86	55.86 - 55.98	1.1486 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 55.96 and 56.05

Monthly Target 1	55.89
Monthly Target 2	55.94
Monthly Target 3	55.976666666667
Monthly Target 4	56.03
Monthly Target 5	56.07

Monthly price and volumes Cai International

Date	Closing	Open	Range	Volume
Mon 22 November 2021	56.00 (0.13%)	55.96	55.92 - 56.01	0.3969 times
Fri 29 October 2021	55.93 (0.04%)	55.94	55.87 - 56.00	0.3946 times
Thu 30 September 2021	55.91 (-0.11%)	55.99	55.81 - 56.22	0.8851 times
Tue 31 August 2021	55.97 (0.29%)	55.89	55.62 - 56.00	0.8003 times
Fri 30 July 2021	55.81 (-0.34%)	56.00	55.50 - 56.19	1.218 times
Wed 30 June 2021	56.00 (30.48%)	43.66	37.30 - 56.17	3.3257 times
Fri 28 May 2021	42.92 (0.87%)	43.20	39.41 - 45.99	0.6202 times
Fri 30 April 2021	42.55 (-6.52%)	45.44	40.13 - 47.94	0.5551 times
Wed 31 March 2021	45.52 (3.45%)	45.02	40.33 - 48.86	0.7508 times
Fri 26 February 2021	44.00 (35.51%)	32.73	31.61 - 50.21	1.0534 times
Fri 29 January 2021	32.47 (3.94%)	31.57	30.20 - 36.27	0.5084 times

monthly chart CaiInternational

Indicator Analysis of CaiInternational

Please login to view indicator analysis. or View indicator analysis of CaiInternational CAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period	DMA value
5 day DMA	55.98
12 day DMA	55.96
20 day DMA	55.96
35 day DMA	55.95
50 day DMA	55.93
100 day DMA	55.89
150 day DMA	52.39
200 day DMA	50.41

EMA (exponential moving average) of Cai International CAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.98	55.97	55.96
12 day EMA	55.96	55.95	55.94
20 day EMA	55.94	55.93	55.92
35 day EMA	55.92	55.91	55.91
50 day EMA	55.92	55.92	55.92

SMA (simple moving average) of Cai International CAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.98	55.97	55.97
12 day SMA	55.96	55.96	55.96
20 day SMA	55.96	55.96	55.95
35 day SMA	55.95	55.94	55.94
50 day SMA	55.93	55.92	55.92
100 day SMA	55.89	55.89	55.89
150 day SMA	52.39	52.32	52.23
200 day SMA	50.41	50.33	50.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme