Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 216.19 and 223.66
| Daily Target 1 | 214.83 |
| Daily Target 2 | 217.55 |
| Daily Target 3 | 222.3 |
| Daily Target 4 | 225.02 |
| Daily Target 5 | 229.77 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 220.27 (-2.43%) | 226.00 | 219.58 - 227.05 | 0.7649 times | Mon 09 February 2026 | 225.76 (-0.26%) | 226.56 | 225.28 - 228.17 | 0.7515 times | Fri 06 February 2026 | 226.35 (-0.37%) | 228.26 | 226.16 - 230.81 | 0.6033 times | Thu 05 February 2026 | 227.18 (9.83%) | 217.00 | 212.03 - 229.76 | 1.8962 times | Wed 04 February 2026 | 206.85 (-5.11%) | 215.52 | 205.87 - 217.76 | 1.3249 times | Tue 03 February 2026 | 218.00 (-0.42%) | 218.70 | 217.16 - 220.27 | 1.0004 times | Mon 02 February 2026 | 218.93 (1.88%) | 215.85 | 214.50 - 218.93 | 0.8705 times | Fri 30 January 2026 | 214.88 (1.73%) | 210.95 | 210.01 - 214.92 | 1.2987 times | Thu 29 January 2026 | 211.23 (0.4%) | 212.46 | 210.29 - 216.51 | 0.6916 times | Wed 28 January 2026 | 210.39 (-1.71%) | 212.62 | 208.46 - 214.33 | 0.798 times | Tue 27 January 2026 | 214.04 (1.47%) | 210.60 | 210.01 - 214.59 | 0.9376 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 215.63 and 224.22
| Weekly Target 1 | 214.08 |
| Weekly Target 2 | 217.18 |
| Weekly Target 3 | 222.67333333333 |
| Weekly Target 4 | 225.77 |
| Weekly Target 5 | 231.26 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 220.27 (-2.69%) | 226.56 | 219.58 - 228.17 | 0.426 times | Fri 06 February 2026 | 226.35 (5.34%) | 215.85 | 205.87 - 230.81 | 1.6002 times | Fri 30 January 2026 | 214.88 (3.14%) | 208.86 | 208.46 - 216.51 | 1.3181 times | Fri 23 January 2026 | 208.33 (-1.94%) | 210.48 | 206.27 - 213.38 | 1.1012 times | Fri 16 January 2026 | 212.45 (5.64%) | 202.00 | 199.95 - 215.48 | 1.0624 times | Fri 09 January 2026 | 201.11 (-2.24%) | 203.81 | 200.55 - 211.77 | 1.0894 times | Fri 02 January 2026 | 205.72 (-0.8%) | 208.03 | 203.02 - 208.51 | 0.4562 times | Mon 29 December 2025 | 207.38 (-0.44%) | 208.03 | 207.13 - 208.51 | 0.1201 times | Fri 26 December 2025 | 208.29 (2.63%) | 203.31 | 202.00 - 209.07 | 0.6709 times | Fri 19 December 2025 | 202.95 (2.41%) | 198.81 | 195.54 - 202.95 | 2.1556 times | Fri 12 December 2025 | 198.18 (-0.33%) | 199.01 | 197.36 - 202.22 | 1.4229 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 213.07 and 238.01
| Monthly Target 1 | 194.04 |
| Monthly Target 2 | 207.16 |
| Monthly Target 3 | 218.98333333333 |
| Monthly Target 4 | 232.1 |
| Monthly Target 5 | 243.92 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 220.27 (2.51%) | 215.85 | 205.87 - 230.81 | 0.3142 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7357 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.0709 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0456 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2579 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.0921 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.352 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.9172 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 1.036 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1785 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.2728 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 221.28 |
| 12 day DMA | 217.07 |
| 20 day DMA | 214.33 |
| 35 day DMA | 210.61 |
| 50 day DMA | 207.63 |
| 100 day DMA | 191.11 |
| 150 day DMA | 178.95 |
| 200 day DMA | 172.43 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.58 | 222.24 | 220.48 |
| 12 day EMA | 218.03 | 217.62 | 216.14 |
| 20 day EMA | 215.29 | 214.77 | 213.61 |
| 35 day EMA | 212.14 | 211.66 | 210.83 |
| 50 day EMA | 209.31 | 208.86 | 208.17 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.28 | 220.83 | 219.46 |
| 12 day SMA | 217.07 | 216.07 | 214.5 |
| 20 day SMA | 214.33 | 213.44 | 212.21 |
| 35 day SMA | 210.61 | 210 | 209.22 |
| 50 day SMA | 207.63 | 207.48 | 207.24 |
| 100 day SMA | 191.11 | 190.42 | 189.69 |
| 150 day SMA | 178.95 | 178.56 | 178.15 |
| 200 day SMA | 172.43 | 172 | 171.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.