CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 224.65 and 228.69

Daily Target 1221.58
Daily Target 2223.67
Daily Target 3225.62333333333
Daily Target 4227.71
Daily Target 5229.66

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Mon 21 September 2026 225.75 (0.16%) 225.28 223.54 - 227.58 0.6707 times
Fri 18 September 2026 225.38 (-0.42%) 225.29 221.70 - 226.12 2.337 times
Thu 17 September 2026 226.34 (-2.67%) 232.71 226.02 - 232.71 1.2751 times
Wed 16 September 2026 232.54 (-0.05%) 233.07 232.09 - 234.90 0.6884 times
Tue 15 September 2026 232.65 (-0.95%) 233.89 230.34 - 234.83 1.0132 times
Mon 14 September 2026 234.89 (0.14%) 236.76 232.60 - 237.57 1.2214 times
Fri 11 September 2026 234.57 (-0.61%) 238.77 232.60 - 239.43 0.627 times
Thu 10 September 2026 236.02 (-1.66%) 241.27 235.67 - 242.12 0.6861 times
Wed 09 September 2026 240.00 (-0.2%) 239.02 238.41 - 241.64 0.5804 times
Tue 08 September 2026 240.49 (-2.71%) 243.90 239.43 - 245.83 0.9006 times
Fri 04 September 2026 247.18 (-0.58%) 246.34 246.29 - 249.29 0.8733 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 224.65 and 228.69

Weekly Target 1221.58
Weekly Target 2223.67
Weekly Target 3225.62333333333
Weekly Target 4227.71
Weekly Target 5229.66

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Mon 21 September 2026 225.75 (0.16%) 225.28 223.54 - 227.58 0.1698 times
Fri 18 September 2026 225.38 (-3.92%) 236.76 221.70 - 237.57 1.6549 times
Fri 11 September 2026 234.57 (-5.1%) 243.90 232.60 - 245.83 0.7076 times
Fri 04 September 2026 247.18 (5.38%) 234.92 233.51 - 249.29 0.9357 times
Fri 28 August 2026 234.55 (2.2%) 229.16 227.68 - 240.88 1.0029 times
Fri 21 August 2026 229.51 (-2.41%) 233.55 228.16 - 238.94 0.993 times
Fri 14 August 2026 235.17 (-0.52%) 236.32 229.33 - 258.30 1.413 times
Fri 07 August 2026 236.40 (2.77%) 230.39 229.61 - 244.87 1.5243 times
Fri 31 July 2026 230.03 (0.88%) 227.78 224.11 - 234.02 1.3893 times
Fri 24 July 2026 228.03 (0%) 227.88 225.96 - 228.97 0.2095 times
Fri 24 July 2026 228.03 (-0.21%) 229.20 220.37 - 229.86 1.091 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 209.93 and 237.52

Monthly Target 1204.66
Monthly Target 2215.2
Monthly Target 3232.24666666667
Monthly Target 4242.79
Monthly Target 5259.84

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Mon 21 September 2026 225.75 (-3.78%) 236.85 221.70 - 249.29 0.5878 times
Mon 31 August 2026 234.62 (2%) 230.39 227.68 - 258.30 0.9416 times
Fri 31 July 2026 230.03 (-3.17%) 238.87 220.37 - 243.21 1.1323 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.2916 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.3939 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.8573 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.9272 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8307 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8297 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.2078 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1792 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 228.53
12 day DMA 235.37
20 day DMA 236.11
35 day DMA 235.61
50 day DMA 233.24
100 day DMA 222.41
150 day DMA 219.67
200 day DMA 217.07

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA228.37229.68231.83
12 day EMA232.31233.5234.97
20 day EMA233.8234.65235.63
35 day EMA234.01234.5235.04
50 day EMA232.97233.26233.58

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA228.53230.36232.2
12 day SMA235.37237.02238.18
20 day SMA236.11236.3236.46
35 day SMA235.61235.73235.78
50 day SMA233.24233.4233.6
100 day SMA222.41222.08221.85
150 day SMA219.67219.67219.64
200 day SMA217.07216.94216.81
Back to top | Use Dark Theme