CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 230.39 and 241.27

Daily Target 1227.96
Daily Target 2232.81
Daily Target 3238.84
Daily Target 4243.69
Daily Target 5249.72

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Thu 06 August 2026 237.66 (-0.66%) 244.01 233.99 - 244.87 0.8843 times
Wed 05 August 2026 239.23 (2.43%) 235.13 235.01 - 239.55 1.3049 times
Tue 04 August 2026 233.55 (-0.87%) 234.31 231.14 - 235.76 1.2696 times
Mon 03 August 2026 235.60 (2.42%) 230.39 229.61 - 235.72 1.031 times
Fri 31 July 2026 230.03 (1.3%) 226.66 225.39 - 231.23 0.8556 times
Thu 30 July 2026 227.07 (-0.89%) 226.28 224.11 - 227.78 0.7306 times
Wed 29 July 2026 229.12 (-1.46%) 234.02 228.49 - 234.02 1.3518 times
Tue 28 July 2026 232.51 (1.38%) 232.09 230.32 - 233.77 1.3056 times
Mon 27 July 2026 229.35 (0.58%) 227.78 227.03 - 230.61 0.5446 times
Fri 24 July 2026 228.03 (0%) 227.88 225.96 - 228.97 0.722 times
Fri 24 July 2026 228.03 (0.91%) 227.88 225.96 - 228.97 0.722 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 233.64 and 248.9

Weekly Target 1222.12
Weekly Target 2229.89
Weekly Target 3237.38
Weekly Target 4245.15
Weekly Target 5252.64

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Thu 06 August 2026 237.66 (3.32%) 230.39 229.61 - 244.87 0.9768 times
Fri 31 July 2026 230.03 (0.88%) 227.78 224.11 - 234.02 1.0417 times
Fri 24 July 2026 228.03 (0%) 227.88 225.96 - 228.97 0.1571 times
Fri 24 July 2026 228.03 (-0.21%) 229.20 220.37 - 229.86 0.818 times
Fri 17 July 2026 228.51 (-3.05%) 236.14 223.07 - 237.38 1.2024 times
Fri 10 July 2026 235.70 (-1.36%) 241.86 231.83 - 243.21 1.0791 times
Thu 02 July 2026 238.94 (0.43%) 239.93 233.00 - 240.93 0.7499 times
Fri 26 June 2026 237.92 (7.28%) 223.73 222.27 - 240.44 1.2496 times
Thu 18 June 2026 221.77 (-0.93%) 222.78 219.47 - 229.78 1.2712 times
Fri 12 June 2026 223.85 (8.82%) 203.14 201.00 - 224.88 1.4541 times
Fri 05 June 2026 205.71 (4.53%) 195.36 194.00 - 207.55 0.9597 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 233.64 and 248.9

Monthly Target 1222.12
Monthly Target 2229.89
Monthly Target 3237.38
Monthly Target 4245.15
Monthly Target 5252.64

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Thu 06 August 2026 237.66 (3.32%) 230.39 229.61 - 244.87 0.2399 times
Fri 31 July 2026 230.03 (-3.17%) 238.87 220.37 - 243.21 1.1452 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.3064 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.4098 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.8671 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.9378 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8402 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8392 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.2217 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1927 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.4349 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 235.21
12 day DMA 231.35
20 day DMA 229.77
35 day DMA 231.68
50 day DMA 225.15
100 day DMA 214.24
150 day DMA 215.14
200 day DMA 210.89

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA235.49234.41232
12 day EMA232.71231.81230.46
20 day EMA231.16230.48229.56
35 day EMA226.95226.32225.56
50 day EMA224.12223.57222.93

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA235.21233.1231.07
12 day SMA231.35229.92228.9
20 day SMA229.77229.67229.4
35 day SMA231.68231.35231.02
50 day SMA225.15224.39223.62
100 day SMA214.24214.03213.81
150 day SMA215.14214.93214.7
200 day SMA210.89210.49210.08
Back to top | Use Dark Theme