Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 96.57 and 100.59
| Daily Target 1 | 95.78 |
| Daily Target 2 | 97.35 |
| Daily Target 3 | 99.803333333333 |
| Daily Target 4 | 101.37 |
| Daily Target 5 | 103.82 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 98.91 (-3.95%) | 101.68 | 98.24 - 102.26 | 1.2763 times | Thu 02 May 2024 | 102.98 (0.79%) | 100.00 | 100.00 - 106.68 | 1.3647 times | Wed 01 May 2024 | 102.17 (-0.84%) | 102.25 | 100.56 - 103.10 | 1.0588 times | Tue 30 April 2024 | 103.04 (0.13%) | 102.91 | 102.38 - 103.34 | 0.9096 times | Mon 29 April 2024 | 102.91 (-0.29%) | 103.02 | 102.18 - 103.68 | 0.6262 times | Fri 26 April 2024 | 103.21 (-0.58%) | 103.20 | 102.93 - 103.94 | 0.5185 times | Thu 25 April 2024 | 103.81 (0.26%) | 103.77 | 103.58 - 104.87 | 0.6084 times | Wed 24 April 2024 | 103.54 (0.16%) | 103.18 | 102.43 - 103.95 | 0.7619 times | Tue 23 April 2024 | 103.37 (0.53%) | 102.67 | 101.59 - 103.75 | 0.9175 times | Mon 22 April 2024 | 102.83 (-4.95%) | 103.85 | 101.23 - 104.50 | 1.9581 times | Fri 19 April 2024 | 108.19 (2.07%) | 106.37 | 106.28 - 108.42 | 0.5503 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 94.36 and 102.8
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 101.27666666667 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 98.91 (-4.17%) | 103.02 | 98.24 - 106.68 | 1.2106 times | Fri 26 April 2024 | 103.21 (-4.6%) | 103.85 | 101.23 - 104.87 | 1.1017 times | Fri 19 April 2024 | 108.19 (2.94%) | 106.79 | 105.53 - 108.42 | 0.6962 times | Fri 12 April 2024 | 105.10 (-4.39%) | 109.61 | 104.92 - 110.10 | 0.6375 times | Fri 05 April 2024 | 109.92 (-1.77%) | 111.70 | 109.86 - 112.37 | 0.6059 times | Thu 28 March 2024 | 111.90 (0.8%) | 111.03 | 110.41 - 112.58 | 0.5174 times | Fri 22 March 2024 | 111.01 (0.36%) | 110.41 | 109.37 - 113.14 | 1.0868 times | Fri 15 March 2024 | 110.61 (-3.96%) | 114.73 | 108.59 - 116.04 | 1.4191 times | Fri 08 March 2024 | 115.17 (1.59%) | 113.48 | 110.54 - 115.38 | 0.9751 times | Fri 01 March 2024 | 113.37 (4.88%) | 109.62 | 108.84 - 114.88 | 1.7498 times | Fri 23 February 2024 | 108.09 (3.48%) | 104.45 | 104.45 - 108.10 | 0.5046 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 94.36 and 102.8
| Monthly Target 1 | 92.84 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 101.27666666667 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 109.72 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 98.91 (-4.01%) | 102.25 | 98.24 - 106.68 | 0.2322 times | Tue 30 April 2024 | 103.04 (-7.92%) | 111.70 | 101.23 - 112.37 | 0.9219 times | Thu 28 March 2024 | 111.90 (-0.07%) | 114.45 | 108.59 - 116.04 | 1.1548 times | Thu 29 February 2024 | 111.98 (2.56%) | 104.00 | 101.27 - 112.20 | 1.2391 times | Wed 31 January 2024 | 109.19 (8.32%) | 100.68 | 100.36 - 111.40 | 1.0746 times | Fri 29 December 2023 | 100.80 (-5.86%) | 107.00 | 98.34 - 108.85 | 1.0278 times | Thu 30 November 2023 | 107.08 (17.67%) | 91.07 | 91.04 - 107.16 | 1.1243 times | Tue 31 October 2023 | 91.00 (4.81%) | 85.98 | 85.82 - 94.37 | 0.9613 times | Fri 29 September 2023 | 86.82 (-0.58%) | 87.61 | 86.56 - 89.92 | 0.914 times | Thu 31 August 2023 | 87.33 (-4.53%) | 91.31 | 85.12 - 95.45 | 1.35 times | Mon 31 July 2023 | 91.47 (-3.28%) | 93.83 | 90.92 - 94.80 | 0.8851 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 103.41 |
| 20 day DMA | 104.93 |
| 35 day DMA | 107.69 |
| 50 day DMA | 109.02 |
| 100 day DMA | 106.6 |
| 150 day DMA | 104.03 |
| 200 day DMA | 100.35 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.62 | 102.98 | 102.98 |
| 12 day EMA | 103.28 | 104.07 | 104.27 |
| 20 day EMA | 104.66 | 105.27 | 105.51 |
| 35 day EMA | 106.3 | 106.74 | 106.96 |
| 50 day EMA | 108.03 | 108.4 | 108.62 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 102.86 | 103.03 |
| 12 day SMA | 103.41 | 104.05 | 104.4 |
| 20 day SMA | 104.93 | 105.48 | 105.84 |
| 35 day SMA | 107.69 | 108 | 108.23 |
| 50 day SMA | 109.02 | 109.19 | 109.24 |
| 100 day SMA | 106.6 | 106.69 | 106.73 |
| 150 day SMA | 104.03 | 103.95 | 103.84 |
| 200 day SMA | 100.35 | 100.32 | 100.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.