ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 16.96 and 17.24

Daily Target 116.74
Daily Target 216.89
Daily Target 317.016666666667
Daily Target 417.17
Daily Target 517.3

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 05 December 2025 17.05 (0.59%) 16.99 16.86 - 17.14 0.6746 times
Thu 04 December 2025 16.95 (-1.22%) 17.22 16.92 - 17.29 1.0291 times
Wed 03 December 2025 17.16 (-0.35%) 17.31 17.16 - 17.60 0.8342 times
Tue 02 December 2025 17.22 (-2.55%) 17.70 17.15 - 17.73 0.8277 times
Mon 01 December 2025 17.67 (-1.01%) 17.80 17.54 - 17.88 1.0099 times
Fri 28 November 2025 17.85 (0.17%) 17.84 17.83 - 17.98 0.4424 times
Wed 26 November 2025 17.82 (0.45%) 17.70 17.70 - 17.98 1.0141 times
Tue 25 November 2025 17.74 (1.26%) 17.59 17.57 - 17.85 0.9646 times
Mon 24 November 2025 17.52 (-1.41%) 17.73 17.51 - 17.80 1.5244 times
Fri 21 November 2025 17.77 (2.24%) 17.60 17.53 - 18.03 1.679 times
Thu 20 November 2025 17.38 (-0.11%) 17.35 17.27 - 17.51 0.9674 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 16.45 and 17.47

Weekly Target 116.24
Weekly Target 216.65
Weekly Target 317.263333333333
Weekly Target 417.67
Weekly Target 518.28

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 05 December 2025 17.05 (-4.48%) 17.80 16.86 - 17.88 0.8562 times
Fri 28 November 2025 17.85 (0.45%) 17.73 17.51 - 17.98 0.7721 times
Fri 21 November 2025 17.77 (1.83%) 17.42 17.06 - 18.03 1.1711 times
Fri 14 November 2025 17.45 (1.99%) 17.27 16.91 - 17.66 0.9812 times
Fri 07 November 2025 17.11 (-0.47%) 17.31 16.60 - 17.37 0.7384 times
Fri 31 October 2025 17.19 (0%) 17.26 17.09 - 17.32 0.2982 times
Fri 31 October 2025 17.19 (-6.07%) 18.30 16.94 - 18.51 1.678 times
Fri 24 October 2025 18.30 (-1.45%) 18.58 18.26 - 18.99 0.7827 times
Fri 17 October 2025 18.57 (-0.05%) 18.52 17.94 - 18.69 1.4792 times
Fri 10 October 2025 18.58 (-3.78%) 19.20 18.31 - 19.25 1.2429 times
Fri 03 October 2025 19.31 (6.22%) 18.20 17.89 - 19.40 1.7081 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 16.45 and 17.47

Monthly Target 116.24
Monthly Target 216.65
Monthly Target 317.263333333333
Monthly Target 417.67
Monthly Target 518.28

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 05 December 2025 17.05 (-4.48%) 17.80 16.86 - 17.88 0.2091 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.8944 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.5625 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.2648 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.3984 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.5666 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.8453 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 0.8189 times
Wed 30 April 2025 24.71 (-7.35%) 26.88 23.82 - 27.68 0.7332 times
Mon 31 March 2025 26.67 (4.42%) 25.62 25.17 - 28.52 0.7069 times
Fri 28 February 2025 25.54 (-1.35%) 25.72 23.06 - 26.34 0.6418 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.46
20 day DMA 17.38
35 day DMA 17.59
50 day DMA 17.89
100 day DMA 18.47
150 day DMA 19.6
200 day DMA 21.11

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.2617.41
12 day EMA17.3517.417.48
20 day EMA17.4317.4717.53
35 day EMA17.6617.717.74
50 day EMA17.8617.8917.93

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.3717.54
12 day SMA17.4617.4917.5
20 day SMA17.3817.3617.37
35 day SMA17.5917.6217.66
50 day SMA17.8917.9117.94
100 day SMA18.4718.4918.51
150 day SMA19.619.6419.7
200 day SMA21.1121.1621.2
Back to top | Use Dark Theme