ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 17.01 and 17.55

Daily Target 116.6
Daily Target 216.88
Daily Target 317.136666666667
Daily Target 417.42
Daily Target 517.68

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Tue 20 January 2026 17.17 (1.24%) 16.91 16.85 - 17.39 0.7572 times
Fri 16 January 2026 16.96 (-2.42%) 17.33 16.94 - 17.39 0.7424 times
Thu 15 January 2026 17.38 (1.52%) 17.12 16.89 - 17.40 0.7901 times
Wed 14 January 2026 17.12 (3.32%) 16.63 16.62 - 17.18 1.3581 times
Tue 13 January 2026 16.57 (-0.66%) 16.75 16.54 - 17.06 1.3742 times
Mon 12 January 2026 16.68 (-1.59%) 16.99 16.64 - 16.99 0.8154 times
Fri 09 January 2026 16.95 (2.17%) 16.61 16.51 - 17.01 0.714 times
Thu 08 January 2026 16.59 (3.17%) 16.18 15.96 - 16.66 0.934 times
Wed 07 January 2026 16.08 (-4.63%) 16.92 16.08 - 16.96 1.6529 times
Tue 06 January 2026 16.86 (-1.29%) 17.11 16.85 - 17.12 0.8617 times
Mon 05 January 2026 17.08 (-1.27%) 17.26 16.97 - 17.30 1.4219 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 17.01 and 17.55

Weekly Target 116.6
Weekly Target 216.88
Weekly Target 317.136666666667
Weekly Target 417.42
Weekly Target 517.68

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Tue 20 January 2026 17.17 (1.24%) 16.91 16.85 - 17.39 0.2367 times
Fri 16 January 2026 16.96 (0.06%) 16.99 16.54 - 17.40 1.5878 times
Fri 09 January 2026 16.95 (-2.02%) 17.26 15.96 - 17.30 1.7454 times
Fri 02 January 2026 17.30 (-0.92%) 17.30 17.09 - 17.57 0.7193 times
Mon 29 December 2025 17.46 (1.22%) 17.30 17.29 - 17.57 0.3325 times
Fri 26 December 2025 17.25 (-0.58%) 17.19 16.88 - 17.44 0.8013 times
Fri 19 December 2025 17.35 (-2.25%) 17.82 17.05 - 18.05 1.2368 times
Fri 12 December 2025 17.75 (4.11%) 16.98 16.89 - 17.87 1.4145 times
Fri 05 December 2025 17.05 (-4.48%) 17.80 16.86 - 17.88 1.0126 times
Fri 28 November 2025 17.85 (0.45%) 17.73 17.51 - 17.98 0.9131 times
Fri 21 November 2025 17.77 (1.83%) 17.42 17.06 - 18.03 1.385 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 15.83 and 17.31

Monthly Target 115.38
Monthly Target 216.27
Monthly Target 316.856666666667
Monthly Target 417.75
Monthly Target 518.34

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Tue 20 January 2026 17.17 (-0.87%) 17.23 15.96 - 17.44 0.7271 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.9848 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.8161 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.4256 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.154 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.2758 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.4293 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.7713 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 0.7471 times
Wed 30 April 2025 24.71 (-7.35%) 26.88 23.82 - 27.68 0.6689 times
Mon 31 March 2025 26.67 (4.42%) 25.62 25.17 - 28.52 0.6449 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 17.04
12 day DMA 16.9
20 day DMA 17.05
35 day DMA 17.24
50 day DMA 17.27
100 day DMA 17.91
150 day DMA 18.52
200 day DMA 19.82

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0516.9917.01
12 day EMA17.0216.9916.99
20 day EMA17.0617.0517.06
35 day EMA17.1217.1217.13
50 day EMA17.2517.2517.26

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0416.9416.94
12 day SMA16.916.9116.95
20 day SMA17.0517.0817.13
35 day SMA17.2417.2517.28
50 day SMA17.2717.2717.28
100 day SMA17.9117.9317.95
150 day SMA18.5218.5518.59
200 day SMA19.8219.8719.92
Back to top | Use Dark Theme