Login or Join
HomepageConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 30.86 and 31.12
| Daily Target 1 | 30.66 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 30.92 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.18 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 30.94 (-0.45%) | 30.86 | 30.78 - 31.04 | 0.7794 times | Fri 26 April 2024 | 31.08 (-0.61%) | 31.27 | 31.06 - 31.50 | 0.7143 times | Thu 25 April 2024 | 31.27 (-0.95%) | 31.48 | 31.18 - 31.82 | 0.9196 times | Wed 24 April 2024 | 31.57 (0.96%) | 30.95 | 30.85 - 31.71 | 1.4762 times | Tue 23 April 2024 | 31.27 (0.55%) | 31.07 | 31.03 - 31.52 | 1.1517 times | Mon 22 April 2024 | 31.10 (1.57%) | 30.70 | 30.68 - 31.16 | 0.8961 times | Fri 19 April 2024 | 30.62 (0.86%) | 30.42 | 30.31 - 30.82 | 1.0428 times | Thu 18 April 2024 | 30.36 (0.4%) | 30.35 | 29.85 - 30.41 | 0.7248 times | Wed 17 April 2024 | 30.24 (0.77%) | 30.21 | 30.07 - 30.39 | 1.1066 times | Tue 16 April 2024 | 30.01 (0.84%) | 29.88 | 29.59 - 30.07 | 1.1885 times | Mon 15 April 2024 | 29.76 (1.54%) | 29.44 | 29.36 - 29.88 | 1.2164 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 30.86 and 31.12
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 30.92 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 30.94 (-0.45%) | 30.86 | 30.78 - 31.04 | 0.1629 times | Fri 26 April 2024 | 31.08 (1.5%) | 30.70 | 30.68 - 31.82 | 1.078 times | Fri 19 April 2024 | 30.62 (4.47%) | 29.44 | 29.36 - 30.82 | 1.1033 times | Fri 12 April 2024 | 29.31 (-5.73%) | 31.14 | 29.27 - 31.49 | 1.1329 times | Fri 05 April 2024 | 31.09 (4.89%) | 29.71 | 29.00 - 31.57 | 1.7997 times | Thu 28 March 2024 | 29.64 (2.24%) | 29.05 | 28.82 - 29.76 | 0.691 times | Fri 22 March 2024 | 28.99 (3.28%) | 28.05 | 27.97 - 29.38 | 1.1215 times | Fri 15 March 2024 | 28.07 (-0.21%) | 28.15 | 27.74 - 28.70 | 1.0734 times | Fri 08 March 2024 | 28.13 (1.26%) | 27.69 | 27.46 - 28.23 | 0.8629 times | Fri 01 March 2024 | 27.78 (-1.84%) | 28.23 | 27.76 - 28.37 | 0.9745 times | Fri 23 February 2024 | 28.30 (4.01%) | 27.30 | 27.19 - 28.69 | 0.6794 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 29.97 and 32.79
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 30.586666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 30.94 (4.39%) | 29.71 | 29.00 - 31.82 | 1.237 times | Thu 28 March 2024 | 29.64 (5.56%) | 28.07 | 27.46 - 29.76 | 0.9174 times | Thu 29 February 2024 | 28.08 (-3.67%) | 29.02 | 26.62 - 29.89 | 0.8711 times | Wed 31 January 2024 | 29.15 (1.71%) | 28.59 | 28.06 - 29.88 | 1.3942 times | Fri 29 December 2023 | 28.66 (1.31%) | 28.32 | 28.11 - 30.69 | 0.9349 times | Thu 30 November 2023 | 28.29 (3.4%) | 27.11 | 26.96 - 28.56 | 0.7502 times | Tue 31 October 2023 | 27.36 (-0.22%) | 27.32 | 25.16 - 28.01 | 1.2371 times | Fri 29 September 2023 | 27.42 (-8.23%) | 30.00 | 27.27 - 30.07 | 0.8353 times | Thu 31 August 2023 | 29.88 (-8.93%) | 32.91 | 29.48 - 33.23 | 0.8443 times | Mon 31 July 2023 | 32.81 (-2.7%) | 33.61 | 32.05 - 34.38 | 0.9785 times | Fri 30 June 2023 | 33.72 (-3.3%) | 34.97 | 32.68 - 35.60 | 0.9162 times |
Indicator Analysis of ConagraBrands
Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.55 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.26 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.58 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.11 | 31.13 |
| 12 day EMA | 30.8 | 30.78 | 30.72 |
| 20 day EMA | 30.49 | 30.44 | 30.37 |
| 35 day EMA | 29.89 | 29.83 | 29.76 |
| 50 day EMA | 29.29 | 29.22 | 29.14 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.26 | 31.17 |
| 12 day SMA | 30.63 | 30.55 | 30.51 |
| 20 day SMA | 30.55 | 30.49 | 30.42 |
| 35 day SMA | 29.8 | 29.72 | 29.63 |
| 50 day SMA | 29.26 | 29.18 | 29.1 |
| 100 day SMA | 29.07 | 29.05 | 29.03 |
| 150 day SMA | 28.58 | 28.56 | 28.54 |
| 200 day SMA | 29.06 | 29.07 | 29.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.