ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 15.88 and 16.78

Daily Target 115.16
Daily Target 215.69
Daily Target 316.056666666667
Daily Target 416.59
Daily Target 516.96

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Wed 19 August 2026 16.23 (4.51%) 15.53 15.52 - 16.42 1.1396 times
Tue 18 August 2026 15.53 (-0.06%) 15.55 15.53 - 15.81 0.9021 times
Mon 17 August 2026 15.54 (-0.51%) 15.42 15.37 - 15.66 1.3287 times
Fri 14 August 2026 15.62 (1.49%) 15.42 15.39 - 15.66 1.0476 times
Thu 13 August 2026 15.39 (2.87%) 14.92 14.91 - 15.43 0.7111 times
Wed 12 August 2026 14.96 (0.2%) 14.81 14.67 - 15.07 0.9007 times
Tue 11 August 2026 14.93 (1.08%) 14.58 14.57 - 15.04 0.9168 times
Mon 10 August 2026 14.77 (-2.25%) 14.94 14.67 - 15.02 1.0316 times
Fri 07 August 2026 15.11 (1.75%) 14.84 14.75 - 15.14 0.5313 times
Thu 06 August 2026 14.85 (-1.07%) 15.10 14.73 - 15.18 1.4905 times
Wed 05 August 2026 15.01 (0.07%) 15.02 14.87 - 15.11 1.2871 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 15.8 and 16.85

Weekly Target 114.96
Weekly Target 215.59
Weekly Target 316.006666666667
Weekly Target 416.64
Weekly Target 517.06

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Wed 19 August 2026 16.23 (3.91%) 15.42 15.37 - 16.42 0.5778 times
Fri 14 August 2026 15.62 (3.38%) 14.94 14.57 - 15.66 0.7899 times
Fri 07 August 2026 15.11 (4.06%) 14.54 14.54 - 15.18 1.1122 times
Fri 31 July 2026 14.52 (-1.69%) 14.87 14.49 - 15.70 1.1487 times
Fri 24 July 2026 14.77 (0%) 14.46 14.46 - 14.81 0.2035 times
Fri 24 July 2026 14.77 (3.5%) 14.28 14.01 - 15.35 1.1215 times
Fri 17 July 2026 14.27 (3.18%) 14.00 13.19 - 14.87 1.5543 times
Fri 10 July 2026 13.83 (-3.49%) 14.29 13.34 - 14.40 0.912 times
Thu 02 July 2026 14.33 (1.92%) 14.10 13.39 - 14.55 1.2312 times
Fri 26 June 2026 14.06 (6.52%) 13.24 12.82 - 14.08 1.3489 times
Thu 18 June 2026 13.20 (-3.93%) 13.70 13.02 - 14.06 1.1653 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 15.39 and 17.27

Monthly Target 113.85
Monthly Target 215.04
Monthly Target 315.73
Monthly Target 416.92
Monthly Target 517.61

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 19 August 2026 16.23 (11.78%) 14.54 14.54 - 16.42 0.5341 times
Fri 31 July 2026 14.52 (7.96%) 13.41 13.19 - 15.70 1.1838 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.2125 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.0538 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.2133 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2403 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1102 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9348 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.82 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.6972 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.1869 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.25
20 day DMA 15.16
35 day DMA 14.75
50 day DMA 14.4
100 day DMA 14.26
150 day DMA 15.48
200 day DMA 15.93

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.4115.35
12 day EMA15.3715.2115.15
20 day EMA15.1415.0214.97
35 day EMA14.7514.6614.61
50 day EMA14.414.3314.28

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.4115.29
12 day SMA15.2515.1415.05
20 day SMA15.1615.0615.03
35 day SMA14.7514.6914.64
50 day SMA14.414.3314.29
100 day SMA14.2614.2614.26
150 day SMA15.4815.4915.5
200 day SMA15.9315.9415.95
Back to top | Use Dark Theme