MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 12.17 and 12.27
Daily Target 1 | 12.09 |
Daily Target 2 | 12.14 |
Daily Target 3 | 12.186666666667 |
Daily Target 4 | 12.24 |
Daily Target 5 | 12.29 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.20 (1.08%) | 12.13 | 12.13 - 12.23 | 0.6841 times | Thu 25 April 2024 | 12.07 (0%) | 12.05 | 12.05 - 12.07 | 0.1719 times | Wed 24 April 2024 | 12.07 (0.08%) | 12.05 | 12.05 - 12.09 | 0.3197 times | Tue 23 April 2024 | 12.06 (0.08%) | 12.03 | 12.00 - 12.06 | 0.6738 times | Mon 22 April 2024 | 12.05 (0.17%) | 12.03 | 12.03 - 12.07 | 0.2544 times | Fri 19 April 2024 | 12.03 (-0.08%) | 12.03 | 12.01 - 12.06 | 0.715 times | Thu 18 April 2024 | 12.04 (-0.25%) | 12.10 | 12.04 - 12.10 | 1.1172 times | Wed 17 April 2024 | 12.07 (1.51%) | 12.02 | 12.01 - 12.08 | 0.6222 times | Tue 16 April 2024 | 11.89 (-0.34%) | 11.90 | 11.84 - 12.07 | 1.6294 times | Mon 15 April 2024 | 11.93 (-0.08%) | 12.04 | 11.90 - 12.09 | 3.8123 times | Fri 12 April 2024 | 11.94 (-0.67%) | 11.97 | 11.92 - 12.16 | 0.6188 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 12.1 and 12.33
Weekly Target 1 | 11.91 |
Weekly Target 2 | 12.06 |
Weekly Target 3 | 12.143333333333 |
Weekly Target 4 | 12.29 |
Weekly Target 5 | 12.37 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.20 (1.41%) | 12.03 | 12.00 - 12.23 | 0.2317 times | Fri 19 April 2024 | 12.03 (0.75%) | 12.04 | 11.84 - 12.10 | 0.8695 times | Fri 12 April 2024 | 11.94 (-2.29%) | 12.18 | 11.92 - 12.18 | 0.8225 times | Fri 05 April 2024 | 12.22 (1.5%) | 12.08 | 12.08 - 12.32 | 1.1866 times | Thu 28 March 2024 | 12.04 (1.35%) | 11.90 | 11.88 - 12.08 | 0.6605 times | Fri 22 March 2024 | 11.88 (-2.06%) | 12.23 | 11.87 - 12.23 | 1.0065 times | Fri 15 March 2024 | 12.13 (-0.74%) | 12.25 | 12.11 - 12.53 | 0.8876 times | Fri 08 March 2024 | 12.22 (-1.37%) | 12.35 | 12.17 - 12.41 | 1.4039 times | Fri 01 March 2024 | 12.39 (-4.98%) | 12.90 | 12.15 - 12.94 | 1.9058 times | Fri 23 February 2024 | 13.04 (-0.08%) | 13.03 | 12.84 - 13.20 | 1.0254 times | Fri 16 February 2024 | 13.05 (1.79%) | 12.84 | 12.84 - 13.28 | 1.3085 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 12.02 and 12.5
Monthly Target 1 | 11.64 |
Monthly Target 2 | 11.92 |
Monthly Target 3 | 12.12 |
Monthly Target 4 | 12.4 |
Monthly Target 5 | 12.6 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.20 (1.33%) | 12.08 | 11.84 - 12.32 | 0.8799 times | Thu 28 March 2024 | 12.04 (-1.79%) | 12.30 | 11.87 - 12.53 | 1.1496 times | Thu 29 February 2024 | 12.26 (0.33%) | 12.31 | 12.11 - 13.29 | 1.7741 times | Wed 31 January 2024 | 12.22 (-4.08%) | 12.70 | 12.03 - 12.77 | 1.2363 times | Fri 29 December 2023 | 12.74 (5.12%) | 12.08 | 11.75 - 12.76 | 1.5285 times | Thu 30 November 2023 | 12.12 (2.71%) | 11.81 | 11.81 - 12.40 | 0.9063 times | Tue 31 October 2023 | 11.80 (-5.3%) | 12.44 | 11.63 - 12.48 | 0.6505 times | Fri 29 September 2023 | 12.46 (-2.2%) | 12.93 | 12.36 - 12.93 | 0.4239 times | Thu 31 August 2023 | 12.74 (-6.19%) | 13.40 | 12.36 - 13.44 | 0.4741 times | Mon 31 July 2023 | 13.58 (6.85%) | 12.71 | 12.43 - 13.60 | 0.9768 times | Fri 30 June 2023 | 12.71 (-0.78%) | 12.76 | 12.55 - 13.51 | 1.2561 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley CAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
DMA period | DMA value |
5 day DMA | 12.09 |
12 day DMA | 12.03 |
20 day DMA | 12.07 |
35 day DMA | 12.09 |
50 day DMA | 12.24 |
100 day DMA | 12.32 |
150 day DMA | 12.24 |
200 day DMA | 12.37 |
EMA (exponential moving average) of Morgan Stanley CAF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.11 | 12.06 | 12.05 |
12 day EMA | 12.06 | 12.04 | 12.04 |
20 day EMA | 12.09 | 12.08 | 12.08 |
35 day EMA | 12.16 | 12.16 | 12.17 |
50 day EMA | 12.28 | 12.28 | 12.29 |
SMA (simple moving average) of Morgan Stanley CAF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.09 | 12.06 | 12.05 |
12 day SMA | 12.03 | 12.01 | 12.01 |
20 day SMA | 12.07 | 12.07 | 12.06 |
35 day SMA | 12.09 | 12.09 | 12.1 |
50 day SMA | 12.24 | 12.25 | 12.27 |
100 day SMA | 12.32 | 12.32 | 12.32 |
150 day SMA | 12.24 | 12.24 | 12.25 |
200 day SMA | 12.37 | 12.38 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.