Login or Join
HomepageMorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 17.11 and 17.33
| Daily Target 1 | 17.06 |
| Daily Target 2 | 17.15 |
| Daily Target 3 | 17.28 |
| Daily Target 4 | 17.37 |
| Daily Target 5 | 17.5 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.24 (-0.86%) | 17.41 | 17.19 - 17.41 | 0.746 times | Thu 11 December 2025 | 17.39 (0.4%) | 17.25 | 17.18 - 17.44 | 0.7348 times | Wed 10 December 2025 | 17.32 (1.41%) | 17.05 | 17.05 - 17.43 | 1.7584 times | Tue 09 December 2025 | 17.08 (0.06%) | 17.12 | 17.06 - 17.13 | 2.7175 times | Mon 08 December 2025 | 17.07 (4.15%) | 17.04 | 16.89 - 17.08 | 2.6474 times | Fri 05 December 2025 | 16.39 (2.25%) | 16.28 | 16.28 - 16.44 | 0.3051 times | Thu 04 December 2025 | 16.03 (0.44%) | 16.00 | 16.00 - 16.10 | 0.3898 times | Wed 03 December 2025 | 15.96 (-0.31%) | 15.98 | 15.95 - 16.08 | 0.4739 times | Tue 02 December 2025 | 16.01 (-0.06%) | 15.99 | 15.99 - 16.12 | 0.0561 times | Mon 01 December 2025 | 16.02 (1.01%) | 16.00 | 16.00 - 16.10 | 0.1711 times | Fri 28 November 2025 | 15.86 (1.21%) | 15.70 | 15.70 - 15.92 | 1.0292 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 17.07 and 17.62
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.19 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.24 (5.19%) | 17.04 | 16.89 - 17.44 | 1.8432 times | Fri 05 December 2025 | 16.39 (3.34%) | 16.00 | 15.95 - 16.44 | 0.2991 times | Fri 28 November 2025 | 15.86 (0.38%) | 15.92 | 15.60 - 15.94 | 1.6762 times | Fri 21 November 2025 | 15.80 (-3.78%) | 16.26 | 15.61 - 16.30 | 1.3091 times | Fri 14 November 2025 | 16.42 (-1.97%) | 16.80 | 16.34 - 17.09 | 0.8675 times | Fri 07 November 2025 | 16.75 (-1.35%) | 16.69 | 16.26 - 16.95 | 1.3344 times | Fri 31 October 2025 | 16.98 (0%) | 17.05 | 16.92 - 17.11 | 0.0889 times | Fri 31 October 2025 | 16.98 (2.41%) | 16.65 | 16.65 - 18.93 | 0.9751 times | Fri 24 October 2025 | 16.58 (2.66%) | 16.14 | 15.99 - 16.60 | 0.8117 times | Fri 17 October 2025 | 16.15 (-3.93%) | 16.15 | 15.86 - 16.61 | 0.7948 times | Tue 07 October 2025 | 16.81 (-1.35%) | 16.87 | 16.76 - 17.01 | 0.2432 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 16.6 and 18.09
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.876666666667 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.24 (8.7%) | 16.00 | 15.95 - 17.44 | 0.6573 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.5915 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 1.4752 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.9073 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.5917 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.8349 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.4421 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 1.1268 times | Wed 30 April 2025 | 12.63 (-3.44%) | 13.14 | 11.41 - 13.14 | 1.3863 times | Mon 31 March 2025 | 13.08 (3.65%) | 12.65 | 12.65 - 13.61 | 0.987 times | Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 1.2647 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley CAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.5 |
| 100 day DMA | 15.78 |
| 150 day DMA | 15.01 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.04 | 16.87 |
| 12 day EMA | 16.73 | 16.64 | 16.5 |
| 20 day EMA | 16.57 | 16.5 | 16.41 |
| 35 day EMA | 16.48 | 16.44 | 16.38 |
| 50 day EMA | 16.56 | 16.53 | 16.49 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.05 | 16.78 |
| 12 day SMA | 16.5 | 16.38 | 16.23 |
| 20 day SMA | 16.28 | 16.24 | 16.19 |
| 35 day SMA | 16.5 | 16.48 | 16.44 |
| 50 day SMA | 16.5 | 16.49 | 16.46 |
| 100 day SMA | 15.78 | 15.75 | 15.72 |
| 150 day SMA | 15.01 | 14.98 | 14.95 |
| 200 day SMA | 14.43 | 14.41 | 14.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.