MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 17.09 and 17.45

Daily Target 116.99
Daily Target 217.18
Daily Target 317.353333333333
Daily Target 417.54
Daily Target 517.71

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 31 December 2025 17.36 (0.75%) 17.53 17.17 - 17.53 2.6849 times
Mon 29 December 2025 17.23 (0%) 17.67 17.13 - 17.67 0.7061 times
Mon 29 December 2025 17.23 (-2.6%) 17.67 17.13 - 17.67 0.7061 times
Fri 26 December 2025 17.69 (2.67%) 17.26 17.19 - 17.79 0.2651 times
Wed 24 December 2025 17.23 (-0.81%) 17.46 17.15 - 17.46 0.0893 times
Tue 23 December 2025 17.37 (0.17%) 17.31 17.27 - 17.50 0.3042 times
Mon 22 December 2025 17.34 (1.46%) 16.98 16.83 - 17.42 0.6726 times
Fri 19 December 2025 17.09 (0.29%) 16.91 16.91 - 17.15 0.4968 times
Thu 18 December 2025 17.04 (0.83%) 16.98 16.85 - 17.20 1.6522 times
Wed 17 December 2025 16.90 (0.18%) 16.89 16.82 - 17.11 2.4226 times
Tue 16 December 2025 16.87 (-1.8%) 17.10 16.70 - 17.10 1.0243 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 16.98 and 17.52

Weekly Target 116.85
Weekly Target 217.1
Weekly Target 317.386666666667
Weekly Target 417.64
Weekly Target 517.93

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 31 December 2025 17.36 (0.75%) 17.67 17.13 - 17.67 0.6722 times
Mon 29 December 2025 17.23 (-2.6%) 17.67 17.13 - 17.67 0.14 times
Fri 26 December 2025 17.69 (3.51%) 16.98 16.83 - 17.79 0.2639 times
Fri 19 December 2025 17.09 (-0.87%) 17.16 16.70 - 17.23 2.1739 times
Fri 12 December 2025 17.24 (5.19%) 17.04 16.89 - 17.44 1.6975 times
Fri 05 December 2025 16.39 (3.34%) 16.00 15.95 - 16.44 0.2754 times
Fri 28 November 2025 15.86 (0.38%) 15.92 15.60 - 15.94 1.5437 times
Fri 21 November 2025 15.80 (-3.78%) 16.26 15.61 - 16.30 1.2056 times
Fri 14 November 2025 16.42 (-1.97%) 16.80 16.34 - 17.09 0.7989 times
Fri 07 November 2025 16.75 (-1.35%) 16.69 16.26 - 16.95 1.2289 times
Fri 31 October 2025 16.98 (0%) 17.05 16.92 - 17.11 0.0819 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 16.66 and 18.5

Monthly Target 115.19
Monthly Target 216.28
Monthly Target 317.033333333333
Monthly Target 418.12
Monthly Target 518.87

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.57 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.436 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.331 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.8186 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.5339 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.7534 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.3989 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 1.0167 times
Wed 30 April 2025 12.63 (-3.44%) 13.14 11.41 - 13.14 1.2508 times
Mon 31 March 2025 13.08 (3.65%) 12.65 12.65 - 13.61 0.8906 times
Fri 28 February 2025 12.62 (0.72%) 12.36 12.36 - 13.10 1.1411 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.21
20 day DMA 17.05
35 day DMA 16.62
50 day DMA 16.66
100 day DMA 16.13
150 day DMA 15.35
200 day DMA 14.7

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.317.33
12 day EMA17.217.1717.16
20 day EMA17.0417.0116.99
35 day EMA16.916.8716.85
50 day EMA16.6816.6516.63

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3517.37
12 day SMA17.2117.217.21
20 day SMA17.0516.9816.92
35 day SMA16.6216.6116.59
50 day SMA16.6616.6316.61
100 day SMA16.1316.116.07
150 day SMA15.3515.3215.29
200 day SMA14.714.6814.66
Back to top | Use Dark Theme