MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 18.1 and 18.46

Daily Target 117.83
Daily Target 218.01
Daily Target 318.19
Daily Target 418.37
Daily Target 518.55

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 02 March 2026 18.19 (-0.33%) 18.01 18.01 - 18.37 2.0664 times
Fri 27 February 2026 18.25 (0.22%) 18.06 18.06 - 18.44 0.3726 times
Thu 26 February 2026 18.21 (0.22%) 18.08 17.92 - 18.34 0.4667 times
Wed 25 February 2026 18.17 (0.5%) 17.92 17.92 - 18.28 2.439 times
Tue 24 February 2026 18.08 (0.22%) 17.99 17.99 - 18.37 1.9186 times
Mon 23 February 2026 18.04 (0.17%) 18.20 18.00 - 18.25 0.2766 times
Fri 20 February 2026 18.01 (0.56%) 17.88 17.87 - 18.09 0.9756 times
Thu 19 February 2026 17.91 (-0.78%) 18.32 17.90 - 18.32 0.8181 times
Wed 18 February 2026 18.05 (0.45%) 18.01 18.01 - 18.19 0.484 times
Tue 17 February 2026 17.97 (-0.06%) 17.98 17.96 - 18.09 0.1824 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.1402 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.1 and 18.46

Weekly Target 117.83
Weekly Target 218.01
Weekly Target 318.19
Weekly Target 418.37
Weekly Target 518.55

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 02 March 2026 18.19 (-0.33%) 18.01 18.01 - 18.37 0.6612 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 1.7514 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.7872 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.0449 times
Fri 13 February 2026 17.98 (-0.44%) 18.13 17.92 - 18.48 1.3052 times
Fri 06 February 2026 18.06 (-1.58%) 18.39 17.92 - 18.47 0.7036 times
Fri 30 January 2026 18.35 (1.16%) 18.04 18.04 - 18.69 1.4079 times
Fri 23 January 2026 18.14 (0.78%) 18.01 17.74 - 18.14 1.4761 times
Fri 16 January 2026 18.00 (-1.21%) 18.30 17.93 - 18.33 0.7976 times
Fri 09 January 2026 18.22 (1.9%) 17.88 17.88 - 18.50 1.065 times
Fri 02 January 2026 17.88 (3.77%) 17.67 17.13 - 17.88 0.8462 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 18.1 and 18.46

Monthly Target 117.83
Monthly Target 218.01
Monthly Target 318.19
Monthly Target 418.37
Monthly Target 518.55

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 02 March 2026 18.19 (-0.33%) 18.01 18.01 - 18.37 0.1869 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 1.298 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.3698 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.6397 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.4997 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.3901 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.8549 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.5576 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.7868 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.4166 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 1.0618 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.07
20 day DMA 18.08
35 day DMA 18.13
50 day DMA 17.99
100 day DMA 17.25
150 day DMA 16.57
200 day DMA 15.82

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.1618.12
12 day EMA18.1218.1118.09
20 day EMA18.1118.118.08
35 day EMA18.011817.98
50 day EMA17.9317.9217.91

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1518.1
12 day SMA18.0718.0718.06
20 day SMA18.0818.0818.08
35 day SMA18.1318.1318.13
50 day SMA17.9917.9617.93
100 day SMA17.2517.2417.22
150 day SMA16.5716.5416.52
200 day SMA15.8215.7915.76
Back to top | Use Dark Theme