Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 25.45 and 26.44
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 26.246666666667 |
| Daily Target 4 | 26.62 |
| Daily Target 5 | 27.24 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.01 (-2.47%) | 26.82 | 25.87 - 26.86 | 0.8871 times | Mon 06 July 2026 | 26.67 (4.55%) | 25.43 | 25.43 - 26.82 | 0.4992 times | Thu 02 July 2026 | 25.51 (1.11%) | 25.52 | 25.26 - 25.75 | 1.4553 times | Wed 01 July 2026 | 25.23 (0.68%) | 25.21 | 24.94 - 25.38 | 0.6023 times | Tue 30 June 2026 | 25.06 (-0.56%) | 25.20 | 24.93 - 25.40 | 0.7983 times | Mon 29 June 2026 | 25.20 (-1.18%) | 25.37 | 24.92 - 25.56 | 1.5759 times | Fri 26 June 2026 | 25.50 (3.49%) | 24.77 | 24.71 - 25.53 | 1.2816 times | Thu 25 June 2026 | 24.64 (-1.24%) | 24.95 | 24.61 - 25.26 | 1.2225 times | Wed 24 June 2026 | 24.95 (0.4%) | 24.76 | 24.73 - 25.37 | 0.8592 times | Tue 23 June 2026 | 24.85 (-0.32%) | 24.78 | 24.59 - 25.17 | 0.8187 times | Mon 22 June 2026 | 24.93 (-0.56%) | 24.87 | 24.73 - 25.19 | 1.0038 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.72 and 27.15
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.01 (1.96%) | 25.43 | 25.43 - 26.86 | 0.242 times | Thu 02 July 2026 | 25.51 (0.04%) | 25.37 | 24.92 - 25.75 | 0.7737 times | Fri 26 June 2026 | 25.50 (1.72%) | 24.87 | 24.59 - 25.53 | 0.9053 times | Thu 18 June 2026 | 25.07 (-0.91%) | 25.68 | 24.88 - 26.29 | 0.8799 times | Fri 12 June 2026 | 25.30 (-0.78%) | 25.50 | 24.78 - 25.87 | 1.09 times | Fri 05 June 2026 | 25.50 (-1.2%) | 25.37 | 24.83 - 26.08 | 0.8938 times | Fri 29 May 2026 | 25.81 (11.44%) | 23.38 | 23.38 - 25.89 | 1.6745 times | Fri 22 May 2026 | 23.16 (-9.14%) | 25.71 | 22.76 - 27.16 | 1.7745 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 1.1311 times | Fri 08 May 2026 | 26.94 (-0.33%) | 26.79 | 26.74 - 27.31 | 0.6352 times | Wed 06 May 2026 | 27.03 (4.61%) | 25.73 | 25.68 - 27.16 | 0.5926 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 25.48 and 27.4
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.936666666667 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.01 (3.79%) | 25.21 | 24.94 - 26.86 | 0.1545 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 1.0754 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.541 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.4168 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1566 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.3072 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8361 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9186 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7551 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8387 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.0245 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.63 |
| 100 day DMA | 26.77 |
| 150 day DMA | 28.18 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.74 | 25.27 |
| 12 day EMA | 25.52 | 25.43 | 25.21 |
| 20 day EMA | 25.45 | 25.39 | 25.26 |
| 35 day EMA | 25.53 | 25.5 | 25.43 |
| 50 day EMA | 25.64 | 25.63 | 25.59 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.53 | 25.3 |
| 12 day SMA | 25.3 | 25.28 | 25.18 |
| 20 day SMA | 25.35 | 25.32 | 25.26 |
| 35 day SMA | 25.38 | 25.38 | 25.37 |
| 50 day SMA | 25.63 | 25.62 | 25.59 |
| 100 day SMA | 26.77 | 26.83 | 26.89 |
| 150 day SMA | 28.18 | 28.18 | 28.18 |
| 200 day SMA | 28.05 | 28.06 | 28.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.