Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 20.87 and 25.05
| Daily Target 1 | 20.11 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 24.286666666667 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 28.47 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.16 (-14.03%) | 26.94 | 22.76 - 26.94 | 3.5577 times | Thu 21 May 2026 | 26.94 (0.79%) | 26.48 | 26.34 - 27.08 | 0.4801 times | Wed 20 May 2026 | 26.73 (1.6%) | 26.39 | 26.24 - 27.16 | 0.8115 times | Tue 19 May 2026 | 26.31 (1.58%) | 25.74 | 25.73 - 26.73 | 0.9245 times | Mon 18 May 2026 | 25.90 (1.61%) | 25.71 | 25.64 - 26.04 | 0.3333 times | Fri 15 May 2026 | 25.49 (-1.51%) | 25.48 | 25.10 - 25.60 | 0.7115 times | Thu 14 May 2026 | 25.88 (-1.26%) | 26.33 | 25.83 - 26.50 | 0.6388 times | Wed 13 May 2026 | 26.21 (0.77%) | 25.77 | 25.74 - 26.32 | 0.8594 times | Tue 12 May 2026 | 26.01 (-0.31%) | 26.04 | 25.51 - 26.29 | 0.6325 times | Mon 11 May 2026 | 26.09 (-3.16%) | 26.74 | 26.06 - 26.86 | 1.0507 times | Fri 08 May 2026 | 26.94 (-0.26%) | 27.12 | 26.76 - 27.19 | 0.5292 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 20.76 and 25.16
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 24.36 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.16 (-9.14%) | 25.71 | 22.76 - 27.16 | 1.5088 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 0.9617 times | Fri 08 May 2026 | 26.94 (-0.33%) | 26.79 | 26.74 - 27.31 | 0.54 times | Wed 06 May 2026 | 27.03 (4.61%) | 25.73 | 25.68 - 27.16 | 0.5038 times | Fri 01 May 2026 | 25.84 (2.05%) | 25.26 | 25.19 - 26.33 | 1.2365 times | Fri 24 April 2026 | 25.32 (-5.8%) | 26.81 | 24.93 - 26.86 | 1.3981 times | Fri 17 April 2026 | 26.88 (-2.15%) | 27.20 | 26.86 - 28.21 | 0.791 times | Fri 10 April 2026 | 27.47 (3.93%) | 26.42 | 26.30 - 28.05 | 1.0293 times | Thu 02 April 2026 | 26.43 (2.2%) | 25.85 | 25.43 - 26.78 | 0.9869 times | Fri 27 March 2026 | 25.86 (-0.39%) | 26.42 | 25.72 - 27.45 | 1.0439 times | Fri 20 March 2026 | 25.96 (-5.15%) | 27.64 | 25.72 - 28.32 | 0.478 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 20.69 and 25.24
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.16 (-11.3%) | 26.28 | 22.76 - 27.31 | 1.0625 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.3555 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1065 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.2507 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.7999 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.8789 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7224 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8024 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 0.9802 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.0411 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 0.9226 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.34 |
| 50 day DMA | 26.43 |
| 100 day DMA | 28.81 |
| 150 day DMA | 28.55 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 26.5 | 26.28 |
| 12 day EMA | 25.86 | 26.35 | 26.24 |
| 20 day EMA | 26.05 | 26.35 | 26.29 |
| 35 day EMA | 26.32 | 26.51 | 26.48 |
| 50 day EMA | 26.53 | 26.67 | 26.66 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 26.27 | 26.06 |
| 12 day SMA | 26.06 | 26.38 | 26.39 |
| 20 day SMA | 26.1 | 26.22 | 26.14 |
| 35 day SMA | 26.34 | 26.44 | 26.43 |
| 50 day SMA | 26.43 | 26.51 | 26.54 |
| 100 day SMA | 28.81 | 28.9 | 28.94 |
| 150 day SMA | 28.55 | 28.58 | 28.58 |
| 200 day SMA | 28.31 | 28.34 | 28.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.