Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 27.24 and 27.75
| Daily Target 1 | 26.87 |
| Daily Target 2 | 27.1 |
| Daily Target 3 | 27.376666666667 |
| Daily Target 4 | 27.61 |
| Daily Target 5 | 27.89 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.34 (0.59%) | 27.18 | 27.14 - 27.65 | 1.0076 times | Wed 03 December 2025 | 27.18 (1.76%) | 26.77 | 26.77 - 27.19 | 0.7026 times | Tue 02 December 2025 | 26.71 (0.6%) | 26.68 | 26.52 - 26.81 | 0.7251 times | Mon 01 December 2025 | 26.55 (-1.15%) | 27.02 | 26.51 - 27.50 | 1.0423 times | Fri 28 November 2025 | 26.86 (1.55%) | 26.64 | 26.48 - 27.25 | 1.5427 times | Wed 26 November 2025 | 26.45 (2.16%) | 26.05 | 25.86 - 26.58 | 0.9451 times | Tue 25 November 2025 | 25.89 (-0.35%) | 26.02 | 25.63 - 26.02 | 1.1176 times | Mon 24 November 2025 | 25.98 (-0.42%) | 26.17 | 25.70 - 26.17 | 1.1803 times | Fri 21 November 2025 | 26.09 (1.24%) | 25.80 | 25.57 - 26.21 | 1.0006 times | Thu 20 November 2025 | 25.77 (-0.66%) | 26.22 | 25.70 - 26.49 | 0.7362 times | Wed 19 November 2025 | 25.94 (0.82%) | 25.65 | 25.54 - 26.15 | 0.6995 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 26.93 and 28.07
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 27.166666666667 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.34 (1.79%) | 27.02 | 26.51 - 27.65 | 0.928 times | Fri 28 November 2025 | 26.86 (2.95%) | 26.17 | 25.63 - 27.25 | 1.277 times | Fri 21 November 2025 | 26.09 (-1.21%) | 26.30 | 25.52 - 26.49 | 1.177 times | Fri 14 November 2025 | 26.41 (-2.9%) | 27.38 | 25.90 - 29.80 | 1.5649 times | Fri 07 November 2025 | 27.20 (-3.06%) | 27.35 | 26.48 - 27.56 | 0.7315 times | Fri 31 October 2025 | 28.06 (0%) | 27.49 | 27.26 - 28.31 | 0.2205 times | Fri 31 October 2025 | 28.06 (-2.23%) | 28.78 | 27.26 - 29.08 | 1.1057 times | Fri 24 October 2025 | 28.70 (4.74%) | 27.56 | 27.55 - 28.86 | 0.9827 times | Fri 17 October 2025 | 27.40 (0.74%) | 27.50 | 27.13 - 28.37 | 1.0277 times | Fri 10 October 2025 | 27.20 (-5.49%) | 29.01 | 27.20 - 29.19 | 0.9851 times | Fri 03 October 2025 | 28.78 (0.95%) | 28.77 | 28.51 - 29.75 | 1.8341 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 26.93 and 28.07
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.166666666667 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.34 (1.79%) | 27.02 | 26.51 - 27.65 | 0.1865 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.9549 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 1.0607 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.2957 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.3762 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.2195 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 1.0124 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.1636 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.8882 times | Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.8421 times | Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.1428 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.57 |
| 35 day DMA | 27.2 |
| 50 day DMA | 27.56 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.38 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.75 | 26.53 |
| 12 day EMA | 26.71 | 26.59 | 26.48 |
| 20 day EMA | 26.8 | 26.74 | 26.69 |
| 35 day EMA | 27.09 | 27.07 | 27.06 |
| 50 day EMA | 27.54 | 27.55 | 27.57 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.75 | 26.49 |
| 12 day SMA | 26.37 | 26.25 | 26.19 |
| 20 day SMA | 26.57 | 26.58 | 26.58 |
| 35 day SMA | 27.2 | 27.2 | 27.21 |
| 50 day SMA | 27.56 | 27.59 | 27.61 |
| 100 day SMA | 27.67 | 27.69 | 27.71 |
| 150 day SMA | 27.38 | 27.36 | 27.34 |
| 200 day SMA | 26.54 | 26.53 | 26.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.