CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong Daily Stock price targets for CaeInc CAE are 29.84 and 30.5

Daily Target 129.3
Daily Target 229.72
Daily Target 329.956666666667
Daily Target 430.38
Daily Target 530.62

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 19 December 2025 30.15 (2.31%) 29.53 29.53 - 30.19 0.9755 times
Thu 18 December 2025 29.47 (2.9%) 28.83 28.72 - 30.01 1.0483 times
Wed 17 December 2025 28.64 (-1.38%) 29.00 28.56 - 29.13 1.0898 times
Tue 16 December 2025 29.04 (-0.75%) 29.04 28.97 - 29.41 0.5632 times
Mon 15 December 2025 29.26 (-1.94%) 29.84 29.22 - 30.08 0.995 times
Fri 12 December 2025 29.84 (5.44%) 28.47 28.47 - 29.88 2.0729 times
Thu 11 December 2025 28.30 (0.28%) 28.25 28.07 - 28.51 0.8228 times
Wed 10 December 2025 28.22 (1.36%) 27.93 27.55 - 28.31 0.696 times
Tue 09 December 2025 27.84 (0.83%) 27.62 27.55 - 28.58 1.0968 times
Mon 08 December 2025 27.61 (0.91%) 27.49 27.20 - 27.70 0.6398 times
Fri 05 December 2025 27.36 (0.07%) 27.46 27.07 - 27.54 0.615 times

Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 29.36 and 30.99

Weekly Target 128
Weekly Target 229.08
Weekly Target 329.633333333333
Weekly Target 430.71
Weekly Target 531.26

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 19 December 2025 30.15 (1.04%) 29.84 28.56 - 30.19 1.3185 times
Fri 12 December 2025 29.84 (9.06%) 27.49 27.20 - 29.88 1.5038 times
Fri 05 December 2025 27.36 (1.86%) 27.02 26.51 - 27.65 0.9873 times
Fri 28 November 2025 26.86 (2.95%) 26.17 25.63 - 27.25 1.1199 times
Fri 21 November 2025 26.09 (-1.21%) 26.30 25.52 - 26.49 1.0321 times
Fri 14 November 2025 26.41 (-2.9%) 27.38 25.90 - 29.80 1.3723 times
Fri 07 November 2025 27.20 (-3.06%) 27.35 26.48 - 27.56 0.6414 times
Fri 31 October 2025 28.06 (0%) 27.49 27.26 - 28.31 0.1933 times
Fri 31 October 2025 28.06 (-2.23%) 28.78 27.26 - 29.08 0.9696 times
Fri 24 October 2025 28.70 (4.74%) 27.56 27.55 - 28.86 0.8618 times
Fri 17 October 2025 27.40 (0.74%) 27.50 27.13 - 28.37 0.9013 times

weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 28.33 and 32.01

Monthly Target 125.27
Monthly Target 227.71
Monthly Target 328.95
Monthly Target 431.39
Monthly Target 532.63

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 19 December 2025 30.15 (12.25%) 27.02 26.51 - 30.19 0.8172 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.8936 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.9926 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.2124 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.2878 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.1412 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.9474 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 1.0888 times
Wed 30 April 2025 25.02 (1.75%) 24.50 20.36 - 25.07 0.8311 times
Mon 31 March 2025 24.59 (1.19%) 24.45 23.19 - 25.61 0.788 times
Fri 28 February 2025 24.30 (2.97%) 22.68 22.28 - 27.62 1.0694 times

monthly chart CaeInc

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 29.31
12 day DMA 28.59
20 day DMA 27.74
35 day DMA 27.37
50 day DMA 27.55
100 day DMA 27.65
150 day DMA 27.6
200 day DMA 26.76

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.429.0228.79
12 day EMA28.6928.4328.24
20 day EMA28.2128.0127.86
35 day EMA27.9727.8427.74
50 day EMA27.8127.7127.64

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.2529.02
12 day SMA28.5928.3428.11
20 day SMA27.7427.5227.34
35 day SMA27.3727.327.26
50 day SMA27.5527.5127.49
100 day SMA27.6527.6327.62
150 day SMA27.627.5727.54
200 day SMA26.7626.7326.7
Back to top | Use Dark Theme