CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong Daily Stock price targets for CaeInc CAE are 20.39 and 20.6

Daily Target 120.22
Daily Target 220.34
Daily Target 320.426666666667
Daily Target 420.55
Daily Target 520.64

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 03 May 2024 20.47 (1.39%) 20.37 20.30 - 20.51 0.528 times
Thu 02 May 2024 20.19 (2.33%) 19.86 19.79 - 20.20 0.869 times
Wed 01 May 2024 19.73 (2.28%) 19.34 19.26 - 19.97 1.7485 times
Tue 30 April 2024 19.29 (-0.36%) 19.20 19.07 - 19.39 1.2744 times
Mon 29 April 2024 19.36 (1.68%) 19.15 19.07 - 19.38 1.1315 times
Fri 26 April 2024 19.04 (1.55%) 18.75 18.75 - 19.13 0.8492 times
Thu 25 April 2024 18.75 (-1.94%) 18.93 18.46 - 18.97 1.0864 times
Wed 24 April 2024 19.12 (0.16%) 19.09 18.89 - 19.29 0.6688 times
Tue 23 April 2024 19.09 (2.97%) 18.67 18.54 - 19.09 1.0089 times
Mon 22 April 2024 18.54 (-0.48%) 18.66 18.51 - 18.66 0.8354 times
Fri 19 April 2024 18.63 (0.38%) 18.54 18.51 - 18.82 0.7148 times

Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 19.77 and 21.21

Weekly Target 118.58
Weekly Target 219.52
Weekly Target 320.016666666667
Weekly Target 420.96
Weekly Target 521.46

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 03 May 2024 20.47 (7.51%) 19.15 19.07 - 20.51 1.139 times
Fri 26 April 2024 19.04 (2.2%) 18.66 18.46 - 19.29 0.9128 times
Fri 19 April 2024 18.63 (-4.12%) 19.61 18.51 - 19.80 1.2517 times
Fri 12 April 2024 19.43 (-2.17%) 19.91 19.23 - 20.39 0.8537 times
Fri 05 April 2024 19.86 (-3.78%) 20.66 19.57 - 20.66 0.8242 times
Thu 28 March 2024 20.64 (1.93%) 20.25 20.15 - 20.74 0.7219 times
Fri 22 March 2024 20.25 (1.71%) 19.87 19.83 - 20.80 0.9122 times
Fri 15 March 2024 19.91 (0.96%) 19.65 19.46 - 19.94 0.9993 times
Fri 08 March 2024 19.72 (4.39%) 18.91 18.76 - 20.07 1.2772 times
Fri 01 March 2024 18.89 (-1.25%) 19.20 18.33 - 19.20 1.1079 times
Fri 23 February 2024 19.13 (0.63%) 19.04 19.03 - 19.46 1.0218 times

weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 19.87 and 21.12

Monthly Target 118.83
Monthly Target 219.65
Monthly Target 320.08
Monthly Target 420.9
Monthly Target 521.33

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 03 May 2024 20.47 (6.12%) 19.34 19.26 - 20.51 0.2437 times
Tue 30 April 2024 19.29 (-6.54%) 20.66 18.46 - 20.66 1.6374 times
Thu 28 March 2024 20.64 (10.73%) 18.68 18.51 - 20.80 1.5248 times
Thu 29 February 2024 18.64 (-6.89%) 20.15 18.26 - 21.77 2.0199 times
Wed 31 January 2024 20.02 (-7.27%) 21.31 19.76 - 21.54 0.8313 times
Fri 29 December 2023 21.59 (8.6%) 19.80 19.80 - 21.83 0.8364 times
Thu 30 November 2023 19.88 (-4.7%) 20.92 18.89 - 23.24 1.0151 times
Tue 31 October 2023 20.86 (-10.66%) 23.34 20.39 - 23.62 0.71 times
Fri 29 September 2023 23.35 (-3.15%) 24.21 22.76 - 25.04 0.4769 times
Thu 31 August 2023 24.11 (5.51%) 22.76 21.81 - 24.42 0.7045 times
Mon 31 July 2023 22.85 (2.1%) 22.34 21.46 - 22.87 0.2995 times

monthly chart CaeInc

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.23
20 day DMA 19.33
35 day DMA 19.69
50 day DMA 19.54
100 day DMA 20.09
150 day DMA 20.49
200 day DMA 21.24

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.6219.34
12 day EMA19.5519.3819.23
20 day EMA19.4819.3819.3
35 day EMA19.4419.3819.33
50 day EMA19.5519.5119.48

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.5219.23
12 day SMA19.2319.119
20 day SMA19.3319.319.29
35 day SMA19.6919.6619.65
50 day SMA19.5419.5219.5
100 day SMA20.0920.0920.09
150 day SMA20.4920.5120.53
200 day SMA21.2421.2521.26
Back to top | Use Dark Theme