CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CadenceBancorporation

Strong Daily Stock price targets for CadenceBancorporation CADE are 28.61 and 29.25

Daily Target 128.48
Daily Target 228.74
Daily Target 329.12
Daily Target 429.38
Daily Target 529.76

Daily price and volume Cadence Bancorporation

Date Closing Open Range Volume
Fri 03 May 2024 29.00 (0.94%) 29.27 28.86 - 29.50 0.427 times
Thu 02 May 2024 28.73 (1.77%) 28.55 28.34 - 28.81 0.5668 times
Wed 01 May 2024 28.23 (2.02%) 27.98 27.80 - 28.86 1.091 times
Tue 30 April 2024 27.67 (-2.3%) 28.09 27.64 - 28.21 0.6696 times
Mon 29 April 2024 28.32 (-2.41%) 29.03 28.12 - 29.21 1.1274 times
Fri 26 April 2024 29.02 (-0.14%) 29.04 28.92 - 29.38 0.8215 times
Thu 25 April 2024 29.06 (-1.06%) 29.16 28.72 - 29.34 0.9449 times
Wed 24 April 2024 29.37 (1.66%) 29.17 28.70 - 29.53 1.5899 times
Tue 23 April 2024 28.89 (4.15%) 28.99 28.00 - 29.01 1.7123 times
Mon 22 April 2024 27.74 (2.1%) 27.18 27.06 - 28.00 1.0495 times
Fri 19 April 2024 27.17 (3.03%) 26.21 26.21 - 27.19 1.2405 times

Daily chart CadenceBancorporation

Weekly price and charts CadenceBancorporation

Strong weekly Stock price targets for CadenceBancorporation CADE are 27.39 and 29.25

Weekly Target 126.85
Weekly Target 227.93
Weekly Target 328.713333333333
Weekly Target 429.79
Weekly Target 530.57

Weekly price and volumes for Cadence Bancorporation

Date Closing Open Range Volume
Fri 03 May 2024 29.00 (-0.07%) 29.03 27.64 - 29.50 0.8686 times
Fri 26 April 2024 29.02 (6.81%) 27.18 27.06 - 29.53 1.3689 times
Fri 19 April 2024 27.17 (1.27%) 26.91 26.16 - 27.32 1.1054 times
Fri 12 April 2024 26.83 (-3.04%) 27.65 26.50 - 28.67 0.9451 times
Fri 05 April 2024 27.67 (-4.59%) 29.09 27.25 - 29.15 0.8577 times
Thu 28 March 2024 29.00 (3.28%) 28.09 27.66 - 29.21 0.5854 times
Fri 22 March 2024 28.08 (3.81%) 27.12 26.73 - 29.03 0.9695 times
Fri 15 March 2024 27.05 (-3.15%) 27.97 26.59 - 28.19 1.4824 times
Fri 08 March 2024 27.93 (1.6%) 27.73 27.00 - 28.90 0.9357 times
Fri 01 March 2024 27.49 (1.03%) 26.93 26.76 - 27.83 0.8813 times
Fri 23 February 2024 27.21 (-1.38%) 27.23 26.99 - 27.66 0.7076 times

weekly chart CadenceBancorporation

Monthly price and charts CadenceBancorporation

Strong monthly Stock price targets for CadenceBancorporation CADE are 28.4 and 30.1

Monthly Target 127.07
Monthly Target 228.03
Monthly Target 328.766666666667
Monthly Target 429.73
Monthly Target 530.47

Monthly price and volumes Cadence Bancorporation

Date Closing Open Range Volume
Fri 03 May 2024 29.00 (4.81%) 27.98 27.80 - 29.50 0.0994 times
Tue 30 April 2024 27.67 (-4.59%) 29.09 26.16 - 29.53 0.9973 times
Thu 28 March 2024 29.00 (4.77%) 27.41 26.59 - 29.21 0.88 times
Thu 29 February 2024 27.68 (3.98%) 26.71 24.99 - 27.85 1.2181 times
Wed 31 January 2024 26.62 (-10.04%) 29.28 26.50 - 30.03 1.2476 times
Fri 29 December 2023 29.59 (18.12%) 24.86 24.76 - 31.45 1.2223 times
Thu 30 November 2023 25.05 (18.27%) 21.00 20.83 - 25.28 0.9735 times
Tue 31 October 2023 21.18 (-0.19%) 21.20 19.67 - 21.98 1.3514 times
Fri 29 September 2023 21.22 (-7.26%) 23.13 20.24 - 23.92 1.0813 times
Thu 31 August 2023 22.88 (-8.66%) 24.90 21.83 - 25.87 0.9291 times
Mon 31 July 2023 25.05 (27.55%) 19.73 19.00 - 25.23 1.3461 times

monthly chart CadenceBancorporation

DMA SMA EMA moving averages of Cadence Bancorporation CADE

DMA (daily moving average) of Cadence Bancorporation CADE

DMA period DMA value
5 day DMA 28.39
12 day DMA 28.3
20 day DMA 27.84
35 day DMA 27.88
50 day DMA 27.8
100 day DMA 28.11
150 day DMA 26.44
200 day DMA 25.58

EMA (exponential moving average) of Cadence Bancorporation CADE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.4228.26
12 day EMA28.3128.1928.09
20 day EMA28.1228.0327.96
35 day EMA27.9227.8627.81
50 day EMA27.8427.7927.75

SMA (simple moving average) of Cadence Bancorporation CADE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.3928.46
12 day SMA28.328.127.91
20 day SMA27.8427.7727.71
35 day SMA27.8827.8227.79
50 day SMA27.827.7727.74
100 day SMA28.1128.128.09
150 day SMA26.4426.3826.33
200 day SMA25.5825.5525.52
Back to top | Use Dark Theme